Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 699,300 | |
| 2021-11-25 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 120,100 | |
| 2021-11-24 | 42T.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1070 | 0 | |
| 2021-11-23 | 42T.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 1,192,400 | |
| 2021-11-22 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1070 | 50,900 | |
| 2021-11-19 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 43,200 | |
| 2021-11-18 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 820,300 | |
| 2021-11-17 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 60,200 | |
| 2021-11-16 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 52,400 | |
| 2021-11-15 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 757,800 | |
| 2021-11-12 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 534,500 | |
| 2021-11-11 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 382,500 | |
| 2021-11-10 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 140,200 | |
| 2021-11-09 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 398,000 | |
| 2021-11-08 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 211,900 | |
| 2021-11-05 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 8,370,800 | |
| 2021-11-03 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 127,400 | |
| 2021-11-02 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | 1,200 | |
| 2021-11-01 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | 71,000 | |
| 2021-10-29 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 221,000 | |
| 2021-10-28 | 42T.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 144,400 | |
| 2021-10-27 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 362,000 | |
| 2021-10-26 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 200,200 | |
| 2021-10-25 | 42T.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 300,400 | |
| 2021-10-22 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 222,200 | |
| 2021-10-21 | 42T.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 1,024,900 | |
| 2021-10-20 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 49,000 | |
| 2021-10-19 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1030 | 140,900 | |
| 2021-10-18 | 42T.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2021-10-15 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 206,000 | |
| 2021-10-14 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 425,000 | |
| 2021-10-13 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 207,000 | |
| 2021-10-12 | 42T.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 230,000 | |
| 2021-10-11 | 42T.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 387,900 | |
| 2021-10-08 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1020 | 50,000 | |
| 2021-10-07 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1020 | 340,000 | |
| 2021-10-06 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 90,000 | |
| 2021-10-05 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 256,400 | |
| 2021-10-04 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 228,600 | |
| 2021-10-01 | 42T.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1030 | 30,400 | |
| 2021-09-30 | 42T.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 252,100 | |
| 2021-09-29 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 241,500 | |
| 2021-09-28 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 328,300 | |
| 2021-09-27 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 295,200 | |
| 2021-09-24 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1010 | $0.1020 | 163,500 | |
| 2021-09-23 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 120,900 | |
| 2021-09-22 | 42T.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 550,100 | |
| 2021-09-21 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 499,200 | |
| 2021-09-20 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 224,600 | |
| 2021-09-17 | 42T.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 224,200 |