Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 42T.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1060 | $0.1070 | 228,000 | |
| 2022-05-10 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 129,000 | |
| 2022-05-09 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 154,800 | |
| 2022-05-06 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 708,700 | |
| 2022-05-05 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 378,000 | |
| 2022-05-04 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1030 | $0.1070 | 150,100 | |
| 2022-04-29 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 2,743,800 | |
| 2022-04-28 | 42T.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1060 | 1,320,400 | |
| 2022-04-27 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1060 | 1,738,000 | |
| 2022-04-26 | 42T.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2022-04-25 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1060 | 150,000 | |
| 2022-04-22 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,388,100 | |
| 2022-04-21 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 620,100 | |
| 2022-04-20 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 289,300 | |
| 2022-04-19 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1030 | $0.1070 | 100 | |
| 2022-04-18 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1050 | $0.1070 | 330,600 | |
| 2022-04-14 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 655,900 | |
| 2022-04-13 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 3,432,000 | |
| 2022-04-12 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 1,439,500 | |
| 2022-04-11 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1060 | $0.1080 | 756,300 | |
| 2022-04-08 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 426,300 | |
| 2022-04-07 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 5,300 | |
| 2022-04-06 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 324,800 | |
| 2022-04-05 | 42T.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 185,200 | |
| 2022-04-04 | 42T.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1080 | $0.1100 | 61,500 | |
| 2022-04-01 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 282,000 | |
| 2022-03-31 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1080 | 100 | |
| 2022-03-30 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 1,100 | |
| 2022-03-29 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1050 | $0.1070 | 252,300 | |
| 2022-03-28 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1050 | $0.1060 | 289,800 | |
| 2022-03-25 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 341,200 | |
| 2022-03-24 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 193,000 | |
| 2022-03-23 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 99,800 | |
| 2022-03-22 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 220,700 | |
| 2022-03-21 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1080 | 300 | |
| 2022-03-18 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1080 | 600 | |
| 2022-03-17 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1080 | 146,700 | |
| 2022-03-16 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 150,600 | |
| 2022-03-15 | 42T.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1040 | $0.1080 | 262,800 | |
| 2022-03-14 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 65,400 | |
| 2022-03-11 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1080 | 240,600 | |
| 2022-03-10 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1080 | 400 | |
| 2022-03-09 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1060 | $0.1080 | 259,500 | |
| 2022-03-08 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 153,800 | |
| 2022-03-07 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 1,080,100 | |
| 2022-03-04 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 1,540,500 | |
| 2022-03-03 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 742,200 | |
| 2022-03-02 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 453,400 | |
| 2022-03-01 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1070 | 138,700 | |
| 2022-02-28 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 300,000 |