Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 2,510,200 | |
| 2021-07-02 | 42T.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.1090 | $0.1110 | 950,800 | |
| 2021-07-01 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 616,600 | |
| 2021-06-30 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 3,246,100 | |
| 2021-06-29 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 1,659,300 | |
| 2021-06-28 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1110 | 3,326,200 | |
| 2021-06-25 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 1,889,100 | |
| 2021-06-24 | 42T.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1110 | $0.1120 | 40,269,000 | |
| 2021-06-23 | 42T.SI | SGD | $0.1110 | $0.1060 | $0.1160 | $0.1110 | $0.1130 | 10,565,300 | |
| 2021-06-22 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 822,900 | |
| 2021-06-21 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 594,200 | |
| 2021-06-18 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 1,487,800 | |
| 2021-06-17 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,030,000 | |
| 2021-06-16 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 939,300 | |
| 2021-06-15 | 42T.SI | SGD | $0.1100 | $0.1070 | $0.1130 | $0.1090 | $0.1100 | 4,175,000 | |
| 2021-06-14 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1100 | 3,331,500 | |
| 2021-06-11 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 3,515,800 | |
| 2021-06-10 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 2,263,800 | |
| 2021-06-09 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 4,289,800 | |
| 2021-06-08 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 1,483,900 | |
| 2021-06-07 | 42T.SI | SGD | $0.1090 | $0.1060 | $0.1130 | $0.1080 | $0.1090 | 2,441,200 | |
| 2021-06-04 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1190 | $0.1100 | $0.1110 | 24,807,200 | |
| 2021-06-03 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 143,200 | |
| 2021-06-02 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 221,000 | |
| 2021-06-01 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 2,218,700 | |
| 2021-05-31 | 42T.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 269,300 | |
| 2021-05-28 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1020 | 340,000 | |
| 2021-05-27 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1020 | 15,000 | |
| 2021-05-25 | 42T.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.1000 | $0.1020 | 971,200 | |
| 2021-05-24 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 141,000 | |
| 2021-05-21 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 100,000 | |
| 2021-05-20 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 773,000 | |
| 2021-05-19 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 171,400 | |
| 2021-05-18 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0980 | $0.1000 | 1,033,600 | |
| 2021-05-17 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0990 | $0.1000 | 682,200 | |
| 2021-05-14 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 2,214,700 | |
| 2021-05-12 | 42T.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1010 | $0.1030 | 679,900 | |
| 2021-05-11 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 1,206,700 | |
| 2021-05-10 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 1,383,000 | |
| 2021-05-07 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,233,800 | |
| 2021-05-06 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 882,800 | |
| 2021-05-05 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 571,200 | |
| 2021-05-04 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 2,169,700 | |
| 2021-05-03 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 2,520,200 | |
| 2021-04-30 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1070 | $0.1080 | 4,516,300 | |
| 2021-04-29 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 2,602,100 | |
| 2021-04-28 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 1,886,300 | |
| 2021-04-27 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 1,272,200 | |
| 2021-04-26 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1070 | $0.1090 | 11,493,600 | |
| 2021-04-23 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1050 | $0.1060 | 4,694,600 |