Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1050 | $0.1060 | 4,694,600 | |
| 2021-04-22 | 42T.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 1,840,900 | |
| 2021-04-21 | 42T.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 2,622,800 | |
| 2021-04-20 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 3,325,000 | |
| 2021-04-19 | 42T.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1040 | $0.1060 | 4,676,100 | |
| 2021-04-16 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 2,720,200 | |
| 2021-04-15 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 4,108,500 | |
| 2021-04-14 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 4,047,300 | |
| 2021-04-13 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 10,446,700 | |
| 2021-04-12 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 5,751,600 | |
| 2021-04-09 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 2,771,200 | |
| 2021-04-08 | 42T.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 4,975,700 | |
| 2021-04-07 | 42T.SI | SGD | $0.1160 | $0.1110 | $0.1190 | $0.1150 | $0.1160 | 18,170,800 | |
| 2021-04-06 | 42T.SI | SGD | $0.1130 | $0.1070 | $0.1230 | $0.1130 | $0.1150 | 101,358,900 | |
| 2021-04-05 | 42T.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 3,162,100 | |
| 2021-04-01 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 30,000 | |
| 2021-03-31 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 2,300 | |
| 2021-03-30 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 1,000 | |
| 2021-03-29 | 42T.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 375,600 | |
| 2021-03-26 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 57,000 | |
| 2021-03-25 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 187,900 | |
| 2021-03-24 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0900 | $0.0920 | 100,200 | |
| 2021-03-23 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0920 | 120,000 | |
| 2021-03-22 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 381,400 | |
| 2021-03-19 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 253,200 | |
| 2021-03-18 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0950 | 65,000 | |
| 2021-03-17 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 395,000 | |
| 2021-03-16 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 1,559,400 | |
| 2021-03-15 | 42T.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 1,107,500 | |
| 2021-03-12 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 71,000 | |
| 2021-03-11 | 42T.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 634,000 | |
| 2021-03-10 | 42T.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 512,900 | |
| 2021-03-09 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0860 | $0.0880 | 140,000 | |
| 2021-03-08 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 100,000 | |
| 2021-03-05 | 42T.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0860 | $0.0900 | 101,500 | |
| 2021-03-04 | 42T.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 165,000 | |
| 2021-03-03 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 82,000 | |
| 2021-03-02 | 42T.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0890 | 749,900 | |
| 2021-03-01 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 150,000 | |
| 2021-02-26 | 42T.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 292,100 | |
| 2021-02-25 | 42T.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 247,100 | |
| 2021-02-24 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 335,200 | |
| 2021-02-23 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0930 | 144,700 | |
| 2021-02-22 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 239,800 | |
| 2021-02-19 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 30,100 | |
| 2021-02-18 | 42T.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 240,200 | |
| 2021-02-17 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 302,900 | |
| 2021-02-16 | 42T.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 129,000 | |
| 2021-02-15 | 42T.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 220,300 | |
| 2021-02-11 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |