Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 42T.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0790 | $0.0700 | 16,719,000 | |
| 2025-12-05 | 42T.SI | SGD | $0.0690 | $0.0630 | $0.0730 | $0.0680 | $0.0690 | 16,433,000 | |
| 2025-12-04 | 42T.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 11,374,700 | |
| 2025-12-03 | 42T.SI | SGD | $0.0660 | $0.0600 | $0.0670 | $0.0650 | $0.0660 | 14,595,700 | |
| 2025-12-02 | 42T.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 2,059,500 | |
| 2025-12-01 | 42T.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 2,723,800 | |
| 2025-11-28 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 19,345,500 | |
| 2025-11-27 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 6,761,300 | |
| 2025-11-26 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 3,361,500 | |
| 2025-11-25 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 690,400 | |
| 2025-11-24 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 605,200 | |
| 2025-11-21 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 3,866,300 | |
| 2025-11-20 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 11,872,200 | |
| 2025-11-19 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,414,300 | |
| 2025-11-18 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 5,820,200 | |
| 2025-11-17 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 3,337,100 | |
| 2025-11-14 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 4,754,700 | |
| 2025-11-13 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,411,700 | |
| 2025-11-12 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 10,626,800 | |
| 2025-11-11 | 42T.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 7,684,700 | |
| 2025-11-10 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 8,366,900 | |
| 2025-11-07 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,676,600 | |
| 2025-11-06 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,910,700 | |
| 2025-11-05 | 42T.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 7,685,900 | |
| 2025-11-04 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0690 | $0.0620 | $0.0630 | 33,810,500 | |
| 2025-11-03 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 10,623,900 | |
| 2025-10-31 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,914,400 | |
| 2025-10-30 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,831,100 | |
| 2025-10-29 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 7,983,300 | |
| 2025-10-28 | 42T.SI | SGD | $0.0600 | $0.0530 | $0.0650 | $0.0590 | $0.0600 | 39,847,400 | |
| 2025-10-27 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 8,242,800 | |
| 2025-10-24 | 42T.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 11,350,300 | |
| 2025-10-23 | 42T.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 5,584,400 | |
| 2025-10-22 | 42T.SI | SGD | $0.0540 | $0.0510 | $0.0570 | $0.0540 | $0.0550 | 11,990,100 | |
| 2025-10-21 | 42T.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 2,870,700 | |
| 2025-10-17 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0630 | $0.0520 | $0.0530 | 36,609,700 | |
| 2025-10-16 | 42T.SI | SGD | $0.0560 | $0.0420 | $0.0560 | $0.0560 | $0.0570 | 44,486,200 | |
| 2025-10-15 | 42T.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 5,000,700 | |
| 2025-10-14 | 42T.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0400 | $0.0420 | 7,360,900 | |
| 2025-10-13 | 42T.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0440 | $0.0460 | 12,936,800 | |
| 2025-10-10 | 42T.SI | SGD | $0.0440 | $0.0320 | $0.0500 | $0.0430 | $0.0440 | 51,618,200 | |
| 2025-10-09 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,520,700 | |
| 2025-10-08 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,464,000 | |
| 2025-10-07 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,895,100 | |
| 2025-10-06 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,092,500 | |
| 2025-10-03 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 375,000 | |
| 2025-10-02 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,229,000 | |
| 2025-10-01 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0300 | $0.0310 | 12,787,200 | |
| 2025-09-30 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,438,300 | |
| 2025-09-29 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,956,500 |