Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 42T.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2024-04-17 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0700 | 100,000 | |
| 2024-04-16 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-04-15 | 42T.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0700 | $0.0740 | 292,700 | |
| 2024-04-12 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 45,000 | |
| 2024-04-11 | 42T.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 87,300 | |
| 2024-04-09 | 42T.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 435,100 | |
| 2024-04-08 | 42T.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0740 | $0.0760 | 946,000 | |
| 2024-04-05 | 42T.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,292,900 | |
| 2024-04-04 | 42T.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0740 | $0.0780 | 623,000 | |
| 2024-04-03 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-04-02 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0790 | 72,300 | |
| 2024-04-01 | 42T.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-03-28 | 42T.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 473,100 | |
| 2024-03-27 | 42T.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0750 | $0.0800 | 427,600 | |
| 2024-03-26 | 42T.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0870 | 95,000 | |
| 2024-03-25 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 730,100 | |
| 2024-03-22 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-03-21 | 42T.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0840 | 49,100 | |
| 2024-03-20 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0840 | 230,600 | |
| 2024-03-19 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-03-18 | 42T.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 700,000 | |
| 2024-03-15 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0850 | 360,000 | |
| 2024-03-14 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 500,000 | |
| 2024-03-13 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 230,000 | |
| 2024-03-12 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-03-11 | 42T.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0820 | $0.0850 | 538,000 | |
| 2024-03-08 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 380,000 | |
| 2024-03-07 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0830 | $0.0850 | 537,000 | |
| 2024-03-06 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 380,000 | |
| 2024-03-05 | 42T.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0840 | $0.0850 | 462,000 | |
| 2024-03-04 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 290,000 | |
| 2024-03-01 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 280,000 | |
| 2024-02-29 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 319,000 | |
| 2024-02-28 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 240,000 | |
| 2024-02-27 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0850 | 55,200 | |
| 2024-02-26 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0840 | $0.0850 | 854,800 | |
| 2024-02-23 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-02-22 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2024-02-21 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 588,000 | |
| 2024-02-20 | 42T.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 354,300 | |
| 2024-02-19 | 42T.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 395,000 | |
| 2024-02-16 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0850 | 110,000 | |
| 2024-02-15 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0860 | 305,900 | |
| 2024-02-14 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 173,200 | |
| 2024-02-13 | 42T.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 743,600 | |
| 2024-02-09 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2024-02-08 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 189,000 | |
| 2024-02-07 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 338,100 | |
| 2024-02-06 | 42T.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 371,700 |