Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 800 | |
| 2024-02-02 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 353,300 | |
| 2024-02-01 | 42T.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0880 | 356,900 | |
| 2024-01-31 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 150,000 | |
| 2024-01-30 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 250,000 | |
| 2024-01-29 | 42T.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-01-26 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 280,000 | |
| 2024-01-25 | 42T.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-01-24 | 42T.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 170,000 | |
| 2024-01-23 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 150,000 | |
| 2024-01-22 | 42T.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0860 | 95,000 | |
| 2024-01-19 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0870 | 100 | |
| 2024-01-18 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 210,900 | |
| 2024-01-17 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 211,000 | |
| 2024-01-16 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0820 | $0.0870 | 331,800 | |
| 2024-01-15 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0850 | $0.0880 | 470,000 | |
| 2024-01-12 | 42T.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 100,100 | |
| 2024-01-11 | 42T.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0860 | $0.0900 | 65,100 | |
| 2024-01-10 | 42T.SI | SGD | $0.0830 | $0.0800 | $0.0870 | $0.0830 | $0.0900 | 170,000 | |
| 2024-01-09 | 42T.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0820 | 303,300 | |
| 2024-01-08 | 42T.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 302,000 | |
| 2024-01-05 | 42T.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 793,100 | |
| 2024-01-04 | 42T.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 387,500 | |
| 2024-01-03 | 42T.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 63,300 | |
| 2024-01-02 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0900 | 280,000 | |
| 2023-12-29 | 42T.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 4,418,100 | |
| 2023-12-28 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0920 | 5,100 | |
| 2023-12-27 | 42T.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 586,900 | |
| 2023-12-26 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0930 | 100 | |
| 2023-12-22 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 336,800 | |
| 2023-12-21 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 645,300 | |
| 2023-12-20 | 42T.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 455,200 | |
| 2023-12-19 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 63,300 | |
| 2023-12-18 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 187,600 | |
| 2023-12-15 | 42T.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-12-14 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 400 | |
| 2023-12-13 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 473,900 | |
| 2023-12-12 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0880 | $0.0920 | 180,100 | |
| 2023-12-11 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0880 | $0.0920 | 352,100 | |
| 2023-12-08 | 42T.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 200,100 | |
| 2023-12-07 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 2,000 | |
| 2023-12-06 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 139,900 | |
| 2023-12-05 | 42T.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0890 | 0 | |
| 2023-12-04 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 195,000 | |
| 2023-12-01 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 290,000 | |
| 2023-11-30 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0920 | 330,000 | |
| 2023-11-29 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0920 | 398,600 | |
| 2023-11-28 | 42T.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0930 | 195,300 | |
| 2023-11-27 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0890 | 130,000 | |
| 2023-11-24 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 500,000 |