Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 500,000 | |
| 2023-11-23 | 42T.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0910 | 86,500 | |
| 2023-11-22 | 42T.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2023-11-21 | 42T.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 310,000 | |
| 2023-11-20 | 42T.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 340,300 | |
| 2023-11-17 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 254,100 | |
| 2023-11-16 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0900 | 292,000 | |
| 2023-11-15 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 475,000 | |
| 2023-11-14 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0880 | 85,300 | |
| 2023-11-10 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0900 | 230,000 | |
| 2023-11-09 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0900 | 280,000 | |
| 2023-11-08 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0900 | 250,000 | |
| 2023-11-07 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0900 | 143,400 | |
| 2023-11-06 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 300,000 | |
| 2023-11-03 | 42T.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0850 | $0.0890 | 548,600 | |
| 2023-11-02 | 42T.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2023-11-01 | 42T.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-10-31 | 42T.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 145,000 | |
| 2023-10-30 | 42T.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 175,000 | |
| 2023-10-27 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0800 | $0.0830 | 115,000 | |
| 2023-10-26 | 42T.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0880 | 215,000 | |
| 2023-10-25 | 42T.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0840 | $0.0880 | 256,800 | |
| 2023-10-24 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 115,000 | |
| 2023-10-23 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0870 | 210,000 | |
| 2023-10-20 | 42T.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0870 | $0.0880 | 187,000 | |
| 2023-10-19 | 42T.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 182,000 | |
| 2023-10-18 | 42T.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 170,200 | |
| 2023-10-17 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 2,000 | |
| 2023-10-16 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 550,000 | |
| 2023-10-13 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 50,000 | |
| 2023-10-12 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 410,800 | |
| 2023-10-11 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 204,000 | |
| 2023-10-10 | 42T.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0860 | $0.0920 | 335,000 | |
| 2023-10-09 | 42T.SI | SGD | $0.0900 | $0.0850 | $0.0930 | $0.0900 | $0.0920 | 156,400 | |
| 2023-10-06 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2023-10-05 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 530,300 | |
| 2023-10-04 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 447,700 | |
| 2023-10-03 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 316,700 | |
| 2023-10-02 | 42T.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 273,600 | |
| 2023-09-29 | 42T.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 665,000 | |
| 2023-09-28 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 302,100 | |
| 2023-09-27 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0950 | 1,126,900 | |
| 2023-09-26 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 500,000 | |
| 2023-09-25 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 157,100 | |
| 2023-09-22 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 2,100 | |
| 2023-09-21 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 71,700 | |
| 2023-09-20 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 381,000 | |
| 2023-09-19 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 285,600 | |
| 2023-09-18 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 210,900 | |
| 2023-09-15 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 90,000 |