Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 212,300 | |
| 2023-09-12 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 253,500 | |
| 2023-09-11 | 42T.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 357,900 | |
| 2023-09-08 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 340,300 | |
| 2023-09-07 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 43,600 | |
| 2023-09-06 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 342,200 | |
| 2023-09-05 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 315,900 | |
| 2023-09-04 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 800,100 | |
| 2023-08-31 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.0970 | 277,800 | |
| 2023-08-30 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 393,100 | |
| 2023-08-29 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 580,100 | |
| 2023-08-28 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 427,700 | |
| 2023-08-25 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 675,000 | |
| 2023-08-24 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 132,100 | |
| 2023-08-23 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 4,400 | |
| 2023-08-22 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 200,100 | |
| 2023-08-21 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 285,700 | |
| 2023-08-18 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 274,100 | |
| 2023-08-17 | 42T.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 1,906,800 | |
| 2023-08-16 | 42T.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.1010 | $0.1030 | 1,412,000 | |
| 2023-08-15 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 1,533,200 | |
| 2023-08-14 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 392,000 | |
| 2023-08-11 | 42T.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 126,100 | |
| 2023-08-10 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 632,900 | |
| 2023-08-08 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 457,100 | |
| 2023-08-07 | 42T.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0980 | $0.1000 | 350,400 | |
| 2023-08-04 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0980 | $0.1000 | 445,000 | |
| 2023-08-03 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 80,100 | |
| 2023-08-02 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0960 | $0.0980 | 251,300 | |
| 2023-08-01 | 42T.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 544,500 | |
| 2023-07-31 | 42T.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 1,042,800 | |
| 2023-07-28 | 42T.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 2,265,100 | |
| 2023-07-27 | 42T.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0970 | $0.0980 | 1,032,300 | |
| 2023-07-26 | 42T.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 870,200 | |
| 2023-07-25 | 42T.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0940 | $0.0980 | 215,500 | |
| 2023-07-24 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 365,300 | |
| 2023-07-21 | 42T.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 158,100 | |
| 2023-07-20 | 42T.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-07-19 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0970 | $0.0990 | 3,000 | |
| 2023-07-18 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 150,000 | |
| 2023-07-17 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0970 | $0.0990 | 150,200 | |
| 2023-07-14 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 356,200 | |
| 2023-07-13 | 42T.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 37,000 | |
| 2023-07-12 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-07-11 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 239,700 | |
| 2023-07-10 | 42T.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-07-07 | 42T.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-07-06 | 42T.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0990 | 60,500 | |
| 2023-07-05 | 42T.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-07-04 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 34,400 |