1. Home
  2. Analytics
  3. Stocks
  4. Hai Leck
Hai Leck

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 BLH.SI SGD $0.4500 $0.0000 $0.0000 $0.3400 $0.5200 0
2020-05-21 BLH.SI SGD $0.4500 $0.0000 $0.0000 $0.3350 $0.4950 0
2020-05-20 BLH.SI SGD $0.4500 $0.0000 $0.0000 $0.1700 $0.5300 0
2020-05-19 BLH.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.5150 0
2020-05-18 BLH.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.5300 0
2020-05-15 BLH.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.5300 1,500
2020-05-14 BLH.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4400 0
2020-05-13 BLH.SI SGD $0.4500 $0.4500 $0.4500 $0.4000 $0.4500 200
2020-05-12 BLH.SI SGD $0.4800 $0.0000 $0.0000 $0.4000 $0.4800 0
2020-05-11 BLH.SI SGD $0.4800 $0.4800 $0.4800 $0.4600 $0.4800 300
2020-05-08 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.5350 0
2020-05-06 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4000 $0.5350 0
2020-05-05 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4000 $0.5350 0
2020-05-04 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4000 $0.5350 0
2020-04-30 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4000 $0.5350 0
2020-04-29 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4000 $0.5350 0
2020-04-28 BLH.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5250 22,500
2020-04-27 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4000 $0.5350 0
2020-04-24 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.5350 0
2020-04-23 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4350 $0.5350 0
2020-04-22 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4450 $0.5250 0
2020-04-21 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4750 $0.5250 0
2020-04-20 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5250 0
2020-04-17 BLH.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5250 0
2020-04-16 BLH.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5250 100
2020-04-15 BLH.SI SGD $0.5000 $0.4800 $0.5250 $0.4850 $0.5050 93,200
2020-04-14 BLH.SI SGD $0.5350 $0.0000 $0.0000 $0.4500 $0.5300 0
2020-04-13 BLH.SI SGD $0.5350 $0.5350 $0.5350 $0.4400 $0.5350 100
2020-04-09 BLH.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.5500 0
2020-04-08 BLH.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.5400 0
2020-04-07 BLH.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.5400 0
2020-04-06 BLH.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.5300 1,500
2020-04-03 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.5300 0
2020-04-02 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.5300 0
2020-04-01 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.5200 0
2020-03-31 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4300 $0.5200 0
2020-03-30 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5200 0
2020-03-27 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5200 0
2020-03-26 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5300 0
2020-03-25 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5100 0
2020-03-24 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5100 0
2020-03-23 BLH.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.5100 0
2020-03-20 BLH.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4500 800
2020-03-19 BLH.SI SGD $0.4100 $0.3100 $0.4400 $0.4100 $0.4500 136,800
2020-03-18 BLH.SI SGD $0.4500 $0.4500 $0.4500 $0.3050 $0.4600 400
2020-03-17 BLH.SI SGD $0.4600 $0.4600 $0.4600 $0.1720 $0.5000 130,000
2020-03-16 BLH.SI SGD $0.4600 $0.4600 $0.4600 $0.4100 $0.4700 100,800
2020-03-13 BLH.SI SGD $0.4700 $0.0000 $0.0000 $0.4100 $0.4800 0
2020-03-12 BLH.SI SGD $0.4700 $0.4700 $0.4700 $0.4050 $0.4800 15,900
2020-03-11 BLH.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 35,000

Copyright © SGTRADES 2018