1. Home
  2. Analytics
  3. Stocks
  4. Hai Leck
Hai Leck

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BLH.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 8,700
2020-03-09 BLH.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5050 800
2020-03-06 BLH.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5400 100,000
2020-03-05 BLH.SI SGD $0.5200 $0.4900 $0.5200 $0.4700 $0.5200 55,500
2020-03-04 BLH.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.5200 0
2020-03-03 BLH.SI SGD $0.4800 $0.4800 $0.4800 $0.4500 $0.5450 1,200
2020-03-02 BLH.SI SGD $0.4800 $0.4800 $0.4800 $0.4500 $0.5000 3,500
2020-02-28 BLH.SI SGD $0.4800 $0.0000 $0.0000 $0.4200 $0.5450 0
2020-02-27 BLH.SI SGD $0.4800 $0.4800 $0.4950 $0.4800 $0.4850 2,200
2020-02-26 BLH.SI SGD $0.5050 $0.5050 $0.5050 $0.4550 $0.5150 20,800
2020-02-25 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5450 0
2020-02-24 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4600 $0.5450 0
2020-02-21 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-02-20 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5500 0
2020-02-19 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4600 $0.5500 0
2020-02-18 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5500 0
2020-02-17 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5500 0
2020-02-14 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4600 $0.5450 0
2020-02-13 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-02-12 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5500 0
2020-02-11 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5500 0
2020-02-10 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5350 0
2020-02-07 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5350 0
2020-02-06 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4600 $0.5350 0
2020-02-05 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5350 0
2020-02-04 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4500 $0.5300 0
2020-02-03 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.4550 $0.5100 0
2020-01-31 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-30 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-29 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-28 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-24 BLH.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-23 BLH.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5350 55,500
2020-01-22 BLH.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5350 2,500
2020-01-21 BLH.SI SGD $0.5250 $0.5250 $0.5250 $0.5150 $0.5250 65,400
2020-01-20 BLH.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5350 5,000
2020-01-17 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5350 0
2020-01-16 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5350 0
2020-01-15 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5400 0
2020-01-14 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5350 0
2020-01-13 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5400 0
2020-01-10 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5450 0
2020-01-09 BLH.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5450 0
2020-01-08 BLH.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5400 5,800
2020-01-07 BLH.SI SGD $0.5400 $0.5400 $0.5400 $0.5250 $0.5400 131,000
2020-01-06 BLH.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5450 2,000
2020-01-03 BLH.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5450 0
2020-01-02 BLH.SI SGD $0.5350 $0.0000 $0.0000 $0.5250 $0.5450 0

Copyright © SGTRADES 2018