1. Home
  2. Analytics
  3. Stocks
  4. Hai Leck
Hai Leck

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3700 0
2024-03-01 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-02-29 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3050 $0.3700 0
2024-02-28 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3700 0
2024-02-27 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-02-26 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3150 $0.3900 0
2024-02-23 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-22 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3800 0
2024-02-21 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3900 0
2024-02-20 BLH.SI SGD $0.3750 $0.3750 $0.3750 $0.3100 $0.3750 3,200
2024-02-19 BLH.SI SGD $0.3750 $0.3400 $0.3750 $0.3450 $0.3950 5,100
2024-02-16 BLH.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3500 0
2024-02-15 BLH.SI SGD $0.3400 $0.3400 $0.3400 $0.3100 $0.3500 14,000
2024-02-14 BLH.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3400 14,000
2024-02-13 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3400 0
2024-02-09 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-02-08 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-02-07 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3500 0
2024-02-06 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3500 0
2024-02-05 BLH.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3500 100
2024-02-02 BLH.SI SGD $0.3450 $0.3450 $0.3450 $0.3150 $0.3500 100
2024-02-01 BLH.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3450 0
2024-01-31 BLH.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3250 11,000
2024-01-30 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3450 0
2024-01-29 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3500 0
2024-01-26 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3500 0
2024-01-25 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3500 0
2024-01-24 BLH.SI SGD $0.3300 $0.3300 $0.3500 $0.3100 $0.3500 2,900
2024-01-23 BLH.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3750 0
2024-01-22 BLH.SI SGD $0.3350 $0.3350 $0.3350 $0.3450 $0.3750 19,900
2024-01-19 BLH.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.4450 3,500
2024-01-18 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4450 0
2024-01-17 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.4450 0
2024-01-16 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3550 0
2024-01-15 BLH.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3800 2,700
2024-01-12 BLH.SI SGD $0.3450 $0.0000 $0.0000 $0.3300 $0.4450 0
2024-01-11 BLH.SI SGD $0.3450 $0.0000 $0.0000 $0.3300 $0.3550 0
2024-01-10 BLH.SI SGD $0.3450 $0.0000 $0.0000 $0.3300 $0.3900 0
2024-01-09 BLH.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 3,200
2024-01-08 BLH.SI SGD $0.3500 $0.3500 $0.3500 $0.3350 $0.3600 3,400
2024-01-05 BLH.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.4450 0
2024-01-04 BLH.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.4450 1,200
2024-01-03 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4550 0
2024-01-02 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4550 0
2023-12-29 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4550 0
2023-12-28 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.4450 0
2023-12-27 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.4550 0
2023-12-26 BLH.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3900 13,500
2023-12-22 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.4500 0
2023-12-21 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.4550 0

Copyright © SGTRADES 2018