1. Home
  2. Analytics
  3. Stocks
  4. Hai Leck
Hai Leck

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BLH.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.4050 0
2024-04-30 BLH.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3950 10,000
2024-04-29 BLH.SI SGD $0.3450 $0.3400 $0.3750 $0.3450 $0.4250 46,900
2024-04-26 BLH.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3750 22,000
2024-04-25 BLH.SI SGD $0.3350 $0.0000 $0.0000 $0.3700 $0.3800 0
2024-04-24 BLH.SI SGD $0.3350 $0.0000 $0.0000 $0.3550 $0.3800 0
2024-04-23 BLH.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3800 500
2024-04-22 BLH.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3800 0
2024-04-19 BLH.SI SGD $0.3500 $0.3500 $0.3800 $0.3150 $0.3800 17,300
2024-04-18 BLH.SI SGD $0.3850 $0.3850 $0.3850 $0.3200 $0.3800 3,000
2024-04-17 BLH.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-04-16 BLH.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.4350 11,000
2024-04-15 BLH.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.4250 0
2024-04-12 BLH.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.3950 0
2024-04-11 BLH.SI SGD $0.3800 $0.3650 $0.3900 $0.3850 $0.4000 304,800
2024-04-09 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2750 $0.3700 0
2024-04-08 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2700 $0.3700 0
2024-04-05 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2850 $0.3700 0
2024-04-04 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3700 0
2024-04-03 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3700 0
2024-04-02 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2600 $0.3700 0
2024-04-01 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2700 $0.3750 0
2024-03-28 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2950 $0.3700 0
2024-03-27 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3750 0
2024-03-26 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2950 $0.3700 0
2024-03-25 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2850 $0.3750 0
2024-03-22 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3750 0
2024-03-21 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3750 0
2024-03-20 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3750 0
2024-03-19 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2600 $0.3750 0
2024-03-18 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2800 $0.3750 0
2024-03-15 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3750 0
2024-03-14 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3750 0
2024-03-13 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3750 0
2024-03-12 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2950 $0.3750 0
2024-03-11 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3650 0
2024-03-08 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3750 0
2024-03-07 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3750 0
2024-03-06 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3700 0
2024-03-05 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3700 0
2024-03-04 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3700 0
2024-03-01 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-02-29 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3050 $0.3700 0
2024-02-28 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3000 $0.3700 0
2024-02-27 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-02-26 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3150 $0.3900 0
2024-02-23 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-22 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3800 0
2024-02-21 BLH.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3900 0
2024-02-20 BLH.SI SGD $0.3750 $0.3750 $0.3750 $0.3100 $0.3750 3,200

Copyright © SGTRADES 2018