1. Home
  2. Analytics
  3. Stocks
  4. PSL^
PSL^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-14 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1020 0
2020-02-13 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1040 0
2020-02-12 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1010 0
2020-02-11 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.0990 0
2020-02-10 BLL.SI SGD $0.0900 $0.0900 $0.0910 $0.0910 $0.1360 36,000
2020-02-07 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0910 $0.1200 0
2020-02-06 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0910 $0.1360 0
2020-02-05 BLL.SI SGD $0.0900 $0.0900 $0.0920 $0.0900 $0.1350 6,100
2020-02-04 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.0910 $0.1370 0
2020-02-03 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.0930 $0.1370 0
2020-01-31 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.0940 $0.1360 0
2020-01-30 BLL.SI SGD $0.1080 $0.1000 $0.1090 $0.1000 $0.1290 10,600
2020-01-29 BLL.SI SGD $0.1040 $0.0900 $0.1040 $0.1000 $0.1300 64,100
2020-01-28 BLL.SI SGD $0.1100 $0.0000 $0.0000 $0.0990 $0.0000 0
2020-01-24 BLL.SI SGD $0.1100 $0.0000 $0.0000 $0.1160 $0.0000 0
2020-01-23 BLL.SI SGD $0.1100 $0.1080 $0.1100 $0.1100 $0.0000 15,500
2020-01-22 BLL.SI SGD $0.0900 $0.0900 $0.1100 $0.1120 $0.1200 26,300
2020-01-21 BLL.SI SGD $0.1010 $0.0000 $0.0000 $0.1100 $0.1310 0
2020-01-20 BLL.SI SGD $0.1010 $0.0000 $0.0000 $0.1060 $0.1290 0
2020-01-17 BLL.SI SGD $0.1010 $0.0000 $0.0000 $0.1060 $0.1310 0
2020-01-16 BLL.SI SGD $0.1010 $0.0000 $0.0000 $0.1030 $0.1270 0
2020-01-15 BLL.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1290 3,000
2020-01-14 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1010 $0.1290 0
2020-01-13 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1010 $0.1140 0
2020-01-10 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1010 $0.1150 0
2020-01-09 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1010 $0.1280 0
2020-01-08 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1010 $0.1270 0
2020-01-07 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1010 $0.1250 0
2020-01-06 BLL.SI SGD $0.1080 $0.0000 $0.0000 $0.1020 $0.1260 0
2020-01-03 BLL.SI SGD $0.1080 $0.0960 $0.1120 $0.1080 $0.1190 181,700
2020-01-02 BLL.SI SGD $0.0860 $0.0000 $0.0000 $0.0920 $0.1000 0

Copyright © SGTRADES 2018