1. Home
  2. Analytics
  3. Stocks
  4. PSL^
PSL^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 BLL.SI SGD SUSPXE $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 BLL.SI SGD SUSPXE $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 BLL.SI SGD SUSPCE $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018