1. Home
  2. Analytics
  3. Stocks
  4. PSL^
PSL^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-27 BLL.SI SGD $0.0360 $0.0000 $0.0000 $0.0380 $0.0660 0
2020-04-24 BLL.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0520 0
2020-04-23 BLL.SI SGD $0.0360 $0.0340 $0.0670 $0.0360 $0.0000 117,400
2020-04-22 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0670 0
2020-04-21 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2020-04-20 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2020-04-17 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2020-04-16 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2020-04-15 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0770 0
2020-04-14 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-04-13 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-04-09 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2020-04-08 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-04-07 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-04-06 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0970 0
2020-04-03 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-04-02 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0750 0
2020-04-01 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0870 0
2020-03-31 BLL.SI SGD $0.0470 $0.0000 $0.0000 $0.0480 $0.0770 0
2020-03-30 BLL.SI SGD $0.0470 $0.0470 $0.0470 $0.0480 $0.0900 5,000
2020-03-27 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0440 $0.0900 0
2020-03-26 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0450 $0.0900 0
2020-03-25 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0430 $0.0900 0
2020-03-24 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0430 $0.0900 0
2020-03-23 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0450 $0.0900 0
2020-03-20 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-03-19 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0440 $0.0870 0
2020-03-18 BLL.SI SGD $0.0600 $0.0000 $0.0000 $0.0540 $0.0960 0
2020-03-17 BLL.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0000 19,900
2020-03-16 BLL.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0960 0
2020-03-13 BLL.SI SGD $0.0700 $0.0000 $0.0000 $0.0640 $0.0980 0
2020-03-12 BLL.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0980 0
2020-03-11 BLL.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0900 13,500
2020-03-10 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.0990 0
2020-03-09 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0680 $0.0980 0
2020-03-06 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0960 0
2020-03-05 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0820 $0.0980 0
2020-03-04 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0820 $0.0990 0
2020-03-03 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.1040 0
2020-03-02 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.1040 0
2020-02-28 BLL.SI SGD $0.0930 $0.0930 $0.0930 $0.0820 $0.1230 230,000
2020-02-27 BLL.SI SGD $0.0930 $0.0930 $0.0930 $0.0900 $0.0930 30,000
2020-02-26 BLL.SI SGD $0.0930 $0.0930 $0.0930 $0.0810 $0.1230 109,200
2020-02-25 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1040 0
2020-02-24 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.0990 0
2020-02-21 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1040 0
2020-02-20 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0940 $0.1050 0
2020-02-19 BLL.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1040 0
2020-02-18 BLL.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1230 1,000
2020-02-17 BLL.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1040 0

Copyright © SGTRADES 2018