1. Home
  2. Analytics
  3. Stocks
  4. PSL^
PSL^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018