1. Home
  2. Analytics
  3. Stocks
  4. Hotung Inv
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BLS.SI SGD $1.5300 $1.5000 $1.5300 $1.5200 $1.5300 18,800
2020-05-22 BLS.SI SGD $1.5100 $1.5000 $1.5200 $1.4900 $1.5200 32,400
2020-05-21 BLS.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5400 19,400
2020-05-20 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5000 $1.5400 5,000
2020-05-19 BLS.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5500 43,200
2020-05-18 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5000 24,700
2020-05-15 BLS.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 83,300
2020-05-14 BLS.SI SGD $1.5100 $1.5100 $1.5200 $1.5000 $1.5200 17,200
2020-05-13 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.4900 $1.5300 19,800
2020-05-12 BLS.SI SGD $1.5500 $1.5300 $1.5600 $1.5500 $1.5700 20,400
2020-05-11 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5000 $1.5800 2,000
2020-05-08 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5000 $1.5500 3,000
2020-05-06 BLS.SI SGD $1.5500 $1.5200 $1.5500 $1.4900 $1.5500 1,700
2020-05-05 BLS.SI SGD $1.4800 $0.0000 $0.0000 $1.4900 $1.5100 0
2020-05-04 BLS.SI SGD $1.4800 $1.4700 $1.4800 $1.4800 $1.5400 5,900
2020-04-30 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5300 7,000
2020-04-29 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $1.5500 0
2020-04-28 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4600 $1.5500 0
2020-04-27 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4500 $1.5500 0
2020-04-24 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4600 $1.5500 0
2020-04-23 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4500 $1.5500 0
2020-04-22 BLS.SI SGD $1.5000 $1.4500 $1.5000 $1.4500 $1.5000 6,000
2020-04-21 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.4100 $1.5000 20,000
2020-04-20 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.5200 0
2020-04-17 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 12,100
2020-04-16 BLS.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 86,900
2020-04-15 BLS.SI SGD $1.4500 $1.4500 $1.5000 $1.4200 $1.5000 11,500
2020-04-14 BLS.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.5000 9,300
2020-04-13 BLS.SI SGD $1.4300 $0.0000 $0.0000 $1.4100 $1.4700 0
2020-04-09 BLS.SI SGD $1.4300 $1.4100 $1.4500 $1.4200 $1.4300 33,300
2020-04-08 BLS.SI SGD $1.4200 $1.3600 $1.4200 $1.3600 $1.4200 300
2020-04-07 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.3800 $1.5000 0
2020-04-06 BLS.SI SGD $1.4200 $1.3500 $1.4200 $1.3500 $1.4200 2,400
2020-04-03 BLS.SI SGD $1.3300 $1.3300 $1.3900 $1.3300 $1.4200 17,800
2020-04-02 BLS.SI SGD $1.4100 $1.3500 $1.4100 $1.3900 $1.4100 5,500
2020-04-01 BLS.SI SGD $1.3800 $1.3800 $1.3800 $1.3900 $1.6400 20,000
2020-03-31 BLS.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.4400 0
2020-03-30 BLS.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.3800 0
2020-03-27 BLS.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 27,000
2020-03-26 BLS.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.4900 3,000
2020-03-25 BLS.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 31,300
2020-03-24 BLS.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3900 18,700
2020-03-23 BLS.SI SGD $1.3000 $1.3000 $1.3900 $1.3000 $1.3600 41,200
2020-03-20 BLS.SI SGD $1.4000 $1.3800 $1.4300 $1.3900 $1.4000 86,200
2020-03-19 BLS.SI SGD $1.3700 $1.3700 $1.4200 $1.3100 $1.3700 57,300
2020-03-18 BLS.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 42,100
2020-03-17 BLS.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 57,700
2020-03-16 BLS.SI SGD $1.4800 $1.4700 $1.5000 $1.4400 $1.4800 30,500
2020-03-13 BLS.SI SGD $1.5000 $1.4500 $1.5000 $1.4800 $1.5000 101,400
2020-03-12 BLS.SI SGD $1.5300 $1.5100 $1.5500 $1.5100 $1.5400 80,300

Copyright © SGTRADES 2018