1. Home
  2. Analytics
  3. Stocks
  4. Hotung Inv
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BLS.SI SGD $1.5500 $1.5500 $1.5800 $1.5500 $1.5900 10,000
2024-03-04 BLS.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 5,700
2024-03-01 BLS.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 4,200
2024-02-29 BLS.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 20,600
2024-02-28 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6100 6,400
2024-02-27 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6000 3,900
2024-02-26 BLS.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.6000 31,800
2024-02-23 BLS.SI SGD $1.5700 $1.5500 $1.5900 $1.5600 $1.5800 34,700
2024-02-22 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5400 $1.5700 2,700
2024-02-21 BLS.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 47,800
2024-02-20 BLS.SI SGD $1.5700 $1.5300 $1.5800 $1.5700 $1.5900 95,400
2024-02-19 BLS.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5800 25,300
2024-02-16 BLS.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5700 18,500
2024-02-15 BLS.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 15,000
2024-02-14 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5100 $1.5400 3,000
2024-02-13 BLS.SI SGD $1.5300 $1.5100 $1.5400 $1.5100 $1.5400 28,800
2024-02-09 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5100 $1.5300 2,000
2024-02-08 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.5400 600
2024-02-07 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.5200 $1.5400 0
2024-02-06 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5200 $1.5300 2,000
2024-02-05 BLS.SI SGD $1.5300 $0.0000 $0.0000 $1.5100 $1.5400 0
2024-02-02 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5200 $1.5400 7,500
2024-02-01 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.5000 $1.5400 0
2024-01-31 BLS.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5200 25,700
2024-01-30 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.5400 5,000
2024-01-29 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5100 $1.5400 16,800
2024-01-26 BLS.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5400 14,800
2024-01-25 BLS.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5300 22,000
2024-01-24 BLS.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5200 32,000
2024-01-23 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5100 $1.5300 4,000
2024-01-22 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5100 $1.5300 6,000
2024-01-19 BLS.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5300 1,000
2024-01-18 BLS.SI SGD $1.5000 $1.5000 $1.5400 $1.5100 $1.5400 69,300
2024-01-17 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5300 $1.5800 10,200
2024-01-16 BLS.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 400
2024-01-15 BLS.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5800 5,200
2024-01-12 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5500 $1.5700 0
2024-01-11 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5400 $1.5700 4,000
2024-01-10 BLS.SI SGD $1.5400 $1.5400 $1.5600 $1.5300 $1.5700 7,300
2024-01-09 BLS.SI SGD $1.5500 $1.5500 $1.5700 $1.5400 $1.5500 13,900
2024-01-08 BLS.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 2,600
2024-01-05 BLS.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5700 1,500
2024-01-04 BLS.SI SGD $1.5300 $0.0000 $0.0000 $1.5300 $1.5700 0
2024-01-03 BLS.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5700 183,800
2024-01-02 BLS.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 45,500
2023-12-29 BLS.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 135,500
2023-12-28 BLS.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5800 20,300
2023-12-27 BLS.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5900 21,600
2023-12-26 BLS.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5900 20,100
2023-12-22 BLS.SI SGD $1.5600 $1.5500 $1.5600 $1.5700 $1.5900 7,300

Copyright © SGTRADES 2018