1. Home
  2. Analytics
  3. Stocks
  4. Hotung Inv
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BLS.SI SGD $1.5700 $1.5700 $1.5900 $1.5600 $1.5900 24,000
2020-03-10 BLS.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 34,100
2020-03-09 BLS.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.6000 61,300
2020-03-06 BLS.SI SGD $1.6500 $1.6300 $1.6500 $1.6200 $1.6500 26,500
2020-03-05 BLS.SI SGD $1.6400 $1.6400 $1.6400 $1.6300 $1.6600 5,000
2020-03-04 BLS.SI SGD $1.6400 $1.6400 $1.6400 $1.6400 $1.6600 10,500
2020-03-03 BLS.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 15,500
2020-03-02 BLS.SI SGD $1.6600 $1.6600 $1.6600 $1.6400 $1.6700 10,000
2020-02-28 BLS.SI SGD $1.6500 $1.6000 $1.6700 $1.6300 $1.6600 80,500
2020-02-27 BLS.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 25,100
2020-02-26 BLS.SI SGD $1.6900 $1.6800 $1.7100 $1.6700 $1.7000 25,300
2020-02-25 BLS.SI SGD $1.6800 $1.6500 $1.6800 $1.6800 $1.6900 34,000
2020-02-24 BLS.SI SGD $1.6500 $1.6400 $1.7000 $1.6500 $1.6800 355,600
2020-02-21 BLS.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 89,900
2020-02-20 BLS.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8400 18,900
2020-02-19 BLS.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 34,100
2020-02-18 BLS.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8300 52,600
2020-02-17 BLS.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 135,200
2020-02-14 BLS.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 54,600
2020-02-13 BLS.SI SGD $1.8200 $1.7700 $1.8200 $1.8000 $1.8200 50,400
2020-02-12 BLS.SI SGD $1.7900 $1.7400 $1.7900 $1.7600 $1.7900 19,700
2020-02-11 BLS.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7700 47,100
2020-02-10 BLS.SI SGD $1.7500 $1.7200 $1.7500 $1.7400 $1.7500 4,200
2020-02-07 BLS.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 12,500
2020-02-06 BLS.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7900 26,600
2020-02-05 BLS.SI SGD $1.7500 $1.7400 $1.7500 $1.7500 $1.7600 17,100
2020-02-04 BLS.SI SGD $1.7400 $1.7300 $1.7500 $1.7600 $1.7700 37,800
2020-02-03 BLS.SI SGD $1.7300 $1.7000 $1.7300 $1.7100 $1.7300 61,400
2020-01-31 BLS.SI SGD $1.7400 $1.7400 $1.7400 $1.7300 $1.7400 26,000
2020-01-30 BLS.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 27,800
2020-01-29 BLS.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7700 40,300
2020-01-28 BLS.SI SGD $1.7400 $1.7400 $1.7700 $1.7100 $1.7400 74,800
2020-01-24 BLS.SI SGD $1.7800 $1.7800 $1.7800 $1.7800 $1.7900 30,900
2020-01-23 BLS.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 26,100
2020-01-22 BLS.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8100 38,700
2020-01-21 BLS.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8200 107,500
2020-01-20 BLS.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8400 36,000
2020-01-17 BLS.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.8300 33,500
2020-01-16 BLS.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 14,500
2020-01-15 BLS.SI SGD $1.8200 $1.8200 $1.8200 $1.8100 $1.8200 40,000
2020-01-14 BLS.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8200 16,000
2020-01-13 BLS.SI SGD $1.8300 $1.8000 $1.8300 $1.8100 $1.8200 35,800
2020-01-10 BLS.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 31,500
2020-01-09 BLS.SI SGD $1.8100 $1.7900 $1.8100 $1.8100 $1.8200 30,900
2020-01-08 BLS.SI SGD $1.7900 $1.7900 $1.7900 $1.7900 $1.8000 22,400
2020-01-07 BLS.SI SGD $1.7900 $1.7600 $1.8200 $1.7900 $1.8100 129,400
2020-01-06 BLS.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 78,000
2020-01-03 BLS.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 57,200
2020-01-02 BLS.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 69,100

Copyright © SGTRADES 2018