1. Home
  2. Analytics
  3. Stocks
  4. Hotung Inv
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 BLS.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5600 27,800
2024-05-03 BLS.SI SGD $1.5400 $1.5400 $1.5500 $1.5200 $1.5600 6,000
2024-05-02 BLS.SI SGD $1.5600 $1.5200 $1.5600 $1.5300 $1.5600 13,300
2024-04-30 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 17,300
2024-04-29 BLS.SI SGD $1.5600 $1.5500 $1.5600 $1.5200 $1.5600 4,500
2024-04-26 BLS.SI SGD $1.5600 $1.5200 $1.5600 $1.5100 $1.5500 16,300
2024-04-25 BLS.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 13,700
2024-04-24 BLS.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5600 24,400
2024-04-23 BLS.SI SGD $1.5600 $1.5200 $1.5600 $1.5400 $1.5600 8,000
2024-04-22 BLS.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5600 19,100
2024-04-19 BLS.SI SGD $1.5200 $1.5200 $1.5500 $1.5200 $1.5600 2,400
2024-04-18 BLS.SI SGD $1.5600 $1.5200 $1.5600 $1.5300 $1.5600 16,800
2024-04-17 BLS.SI SGD $1.5400 $0.0000 $0.0000 $1.5100 $1.5600 0
2024-04-16 BLS.SI SGD $1.5400 $1.5300 $1.5400 $1.5300 $1.5500 7,500
2024-04-15 BLS.SI SGD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 6,500
2024-04-12 BLS.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 15,100
2024-04-11 BLS.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 1,700
2024-04-09 BLS.SI SGD $1.5400 $1.5300 $1.5500 $1.5200 $1.5500 24,000
2024-04-08 BLS.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5500 1,000
2024-04-05 BLS.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5700 3,900
2024-04-04 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.5500 7,000
2024-04-03 BLS.SI SGD $1.5200 $1.5100 $1.5200 $1.5200 $1.5700 3,000
2024-04-02 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5700 500
2024-04-01 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 700
2024-03-28 BLS.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5600 3,500
2024-03-27 BLS.SI SGD $1.5600 $1.5300 $1.5600 $1.5300 $1.5700 7,000
2024-03-26 BLS.SI SGD $1.5400 $1.5300 $1.5400 $1.5400 $1.5600 15,000
2024-03-25 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5400 $1.5600 3,500
2024-03-22 BLS.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5800 10,000
2024-03-21 BLS.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5700 7,900
2024-03-20 BLS.SI SGD $1.5500 $1.5500 $1.5700 $1.5600 $1.5800 6,000
2024-03-19 BLS.SI SGD $1.5800 $0.0000 $0.0000 $1.5500 $1.5700 0
2024-03-18 BLS.SI SGD $1.5800 $1.5500 $1.5800 $1.5500 $1.5800 4,500
2024-03-15 BLS.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5800 200
2024-03-14 BLS.SI SGD $1.5600 $1.5500 $1.5600 $1.5600 $1.5900 11,500
2024-03-13 BLS.SI SGD $1.5600 $1.5500 $1.5600 $1.5800 $1.5900 1,600
2024-03-12 BLS.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5800 12,000
2024-03-11 BLS.SI SGD $1.5800 $1.5700 $1.5800 $1.5800 $1.5900 300
2024-03-08 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.5900 0
2024-03-07 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5900 1,300
2024-03-06 BLS.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5900 4,900
2024-03-05 BLS.SI SGD $1.5500 $1.5500 $1.5800 $1.5500 $1.5900 10,000
2024-03-04 BLS.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 5,700
2024-03-01 BLS.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 4,200
2024-02-29 BLS.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 20,600
2024-02-28 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6100 6,400
2024-02-27 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6000 3,900
2024-02-26 BLS.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.6000 31,800
2024-02-23 BLS.SI SGD $1.5700 $1.5500 $1.5900 $1.5600 $1.5800 34,700
2024-02-22 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5400 $1.5700 2,700

Copyright © SGTRADES 2018