1. Home
  2. Analytics
  3. Stocks
  4. GRP^
GRP^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BLU.SI SGD $0.1860 $0.1750 $0.1880 $0.1800 $0.1860 41,300
2020-05-22 BLU.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1760 186,000
2020-05-21 BLU.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1790 0
2020-05-20 BLU.SI SGD $0.1680 $0.1670 $0.1680 $0.1680 $0.1790 10,800
2020-05-19 BLU.SI SGD $0.1670 $0.1630 $0.1670 $0.1670 $0.1680 52,300
2020-05-18 BLU.SI SGD $0.1600 $0.1600 $0.1600 $0.1630 $0.1660 78,000
2020-05-15 BLU.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1650 86,000
2020-05-14 BLU.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1650 310,000
2020-05-13 BLU.SI SGD $0.1600 $0.1550 $0.1600 $0.1600 $0.1640 91,400
2020-05-12 BLU.SI SGD $0.1460 $0.1460 $0.1460 $0.1430 $0.1640 8,000
2020-05-11 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1420 $0.1550 0
2020-05-08 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1400 $0.1550 0
2020-05-06 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1400 $0.1650 0
2020-05-05 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1360 $0.1650 0
2020-05-04 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1360 $0.1650 0
2020-04-30 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1360 $0.1660 0
2020-04-29 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1260 $0.1660 0
2020-04-28 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1530 $0.1650 0
2020-04-27 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1520 $0.1600 0
2020-04-24 BLU.SI SGD $0.1510 $0.0000 $0.0000 $0.1520 $0.1660 0
2020-04-23 BLU.SI SGD $0.1510 $0.1510 $0.1510 $0.1530 $0.1650 400
2020-04-22 BLU.SI SGD $0.1510 $0.1510 $0.1510 $0.1510 $0.1600 20,000
2020-04-21 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1650 0
2020-04-20 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1530 $0.1650 0
2020-04-17 BLU.SI SGD $0.1670 $0.1670 $0.1670 $0.1510 $0.1670 40,000
2020-04-16 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1670 0
2020-04-15 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1670 0
2020-04-14 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1670 0
2020-04-13 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1650 0
2020-04-09 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1650 0
2020-04-08 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1650 0
2020-04-07 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1650 0
2020-04-06 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1680 0
2020-04-03 BLU.SI SGD $0.1670 $0.0000 $0.0000 $0.1560 $0.1680 0
2020-04-02 BLU.SI SGD $0.1670 $0.1510 $0.1670 $0.1520 $0.1670 20,200
2020-04-01 BLU.SI SGD $0.1600 $0.0000 $0.0000 $0.1510 $0.1670 0
2020-03-31 BLU.SI SGD $0.1600 $0.0000 $0.0000 $0.1510 $0.1680 0
2020-03-30 BLU.SI SGD $0.1600 $0.0000 $0.0000 $0.1510 $0.1680 0
2020-03-27 BLU.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1700 1,843,400
2020-03-26 BLU.SI SGD $0.1700 $0.1630 $0.1700 $0.1560 $0.1660 9,500
2020-03-25 BLU.SI SGD $0.1600 $0.1550 $0.1600 $0.1560 $0.1630 540,000
2020-03-24 BLU.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1700 40,000
2020-03-23 BLU.SI SGD $0.1730 $0.0000 $0.0000 $0.1380 $0.1600 0
2020-03-20 BLU.SI SGD $0.1730 $0.0000 $0.0000 $0.1560 $0.1720 0
2020-03-19 BLU.SI SGD $0.1730 $0.1500 $0.1730 $0.1500 $0.1730 238,000
2020-03-18 BLU.SI SGD $0.1600 $0.1600 $0.1600 $0.1530 $0.1700 30,000
2020-03-17 BLU.SI SGD $0.1700 $0.1580 $0.1700 $0.1700 $0.1740 48,500
2020-03-16 BLU.SI SGD $0.1600 $0.1380 $0.1600 $0.1360 $0.1600 34,600
2020-03-13 BLU.SI SGD $0.1600 $0.1500 $0.1600 $0.1560 $0.1650 139,400
2020-03-12 BLU.SI SGD $0.1680 $0.0000 $0.0000 $0.1640 $0.1670 0

Copyright © SGTRADES 2018