1. Home
  2. Analytics
  3. Stocks
  4. GRP^
GRP^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BLU.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0650 10,000
2024-03-04 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0660 0
2024-03-01 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0390 $0.0660 0
2024-02-29 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0660 0
2024-02-28 BLU.SI SGD $0.0480 $0.0480 $0.0480 $0.0410 $0.0480 100
2024-02-27 BLU.SI SGD $0.0480 $0.0480 $0.0480 $0.0410 $0.0480 700
2024-02-26 BLU.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0640 6,000
2024-02-23 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0830 0
2024-02-22 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0770 0
2024-02-21 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0770 0
2024-02-20 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0770 0
2024-02-19 BLU.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0660 2,000
2024-02-16 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0450 0
2024-02-15 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0670 0
2024-02-14 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0670 0
2024-02-13 BLU.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0670 29,500
2024-02-09 BLU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0670 0
2024-02-08 BLU.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0670 0
2024-02-07 BLU.SI SGD $0.0420 $0.0420 $0.0420 $0.0430 $0.0670 15,000
2024-02-06 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0730 0
2024-02-05 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0770 0
2024-02-02 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0690 0
2024-02-01 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0710 0
2024-01-31 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0730 0
2024-01-30 BLU.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0720 6,400
2024-01-29 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0730 0
2024-01-26 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0730 0
2024-01-25 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0730 0
2024-01-24 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0470 $0.0730 0
2024-01-23 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0470 $0.0700 0
2024-01-22 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0670 0
2024-01-19 BLU.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0680 1,000
2024-01-18 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0690 0
2024-01-17 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0710 0
2024-01-16 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0490 $0.0750 0
2024-01-15 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0490 $0.0620 0
2024-01-12 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0630 0
2024-01-11 BLU.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0660 0
2024-01-10 BLU.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0620 35,000
2024-01-09 BLU.SI SGD $0.0470 $0.0470 $0.0510 $0.0470 $0.0490 68,300
2024-01-08 BLU.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0530 16,000
2024-01-05 BLU.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0690 0
2024-01-04 BLU.SI SGD $0.0510 $0.0490 $0.0510 $0.0470 $0.0720 20,000
2024-01-03 BLU.SI SGD $0.0480 $0.0470 $0.0480 $0.0480 $0.0490 141,800
2024-01-02 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0480 $0.0490 0
2023-12-29 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0510 0
2023-12-28 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0730 0
2023-12-27 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0730 0
2023-12-26 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0730 0
2023-12-22 BLU.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 1,800

Copyright © SGTRADES 2018