1. Home
  2. Analytics
  3. Stocks
  4. GRP^
GRP^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BLU.SI SGD $0.0730 $0.0390 $0.0730 $0.0390 $0.0640 900
2024-05-02 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0730 0
2024-04-30 BLU.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0730 4,000
2024-04-29 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0750 0
2024-04-26 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0750 0
2024-04-25 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0750 0
2024-04-24 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0690 0
2024-04-23 BLU.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0590 10,000
2024-04-22 BLU.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0590 2,000
2024-04-19 BLU.SI SGD $0.0650 $0.0000 $0.0000 $0.0370 $0.0530 0
2024-04-18 BLU.SI SGD $0.0650 $0.0000 $0.0000 $0.0370 $0.0530 0
2024-04-17 BLU.SI SGD $0.0650 $0.0000 $0.0000 $0.0370 $0.0550 0
2024-04-16 BLU.SI SGD $0.0650 $0.0000 $0.0000 $0.0380 $0.0590 0
2024-04-15 BLU.SI SGD $0.0650 $0.0650 $0.0650 $0.0380 $0.0580 100
2024-04-12 BLU.SI SGD $0.0660 $0.0370 $0.0660 $0.0370 $0.0620 18,700
2024-04-11 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0570 0
2024-04-09 BLU.SI SGD $0.0360 $0.0360 $0.0360 $0.0380 $0.0530 600
2024-04-08 BLU.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0560 1,000
2024-04-05 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0500 0
2024-04-04 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0520 0
2024-04-03 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0580 0
2024-04-02 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0630 0
2024-04-01 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0540 0
2024-03-28 BLU.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0560 0
2024-03-27 BLU.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0580 25,800
2024-03-26 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0630 0
2024-03-25 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0620 0
2024-03-22 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0630 0
2024-03-21 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0620 0
2024-03-20 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0620 0
2024-03-19 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0620 0
2024-03-18 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0630 0
2024-03-15 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0600 0
2024-03-14 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0600 0
2024-03-13 BLU.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0590 0
2024-03-12 BLU.SI SGD $0.0350 $0.0350 $0.0350 $0.0390 $0.0470 2,400
2024-03-11 BLU.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0640 100
2024-03-08 BLU.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0660 18,000
2024-03-07 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0590 0
2024-03-06 BLU.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0650 0
2024-03-05 BLU.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0650 10,000
2024-03-04 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0660 0
2024-03-01 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0390 $0.0660 0
2024-02-29 BLU.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0660 0
2024-02-28 BLU.SI SGD $0.0480 $0.0480 $0.0480 $0.0410 $0.0480 100
2024-02-27 BLU.SI SGD $0.0480 $0.0480 $0.0480 $0.0410 $0.0480 700
2024-02-26 BLU.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0640 6,000
2024-02-23 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0830 0
2024-02-22 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0770 0
2024-02-21 BLU.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0770 0

Copyright © SGTRADES 2018