1. Home
  2. Analytics
  3. Stocks
  4. GRP^
GRP^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BLU.SI SGD $0.1680 $0.1650 $0.1680 $0.1650 $0.1750 358,800
2020-03-10 BLU.SI SGD $0.1640 $0.1600 $0.1640 $0.1640 $0.1680 958,300
2020-03-09 BLU.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.1630 803,800
2020-03-06 BLU.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1740 27,000
2020-03-05 BLU.SI SGD $0.1650 $0.1650 $0.1700 $0.1650 $0.1740 220,800
2020-03-04 BLU.SI SGD $0.1460 $0.1460 $0.1460 $0.1370 $0.1720 1,000
2020-03-03 BLU.SI SGD $0.1450 $0.1450 $0.1450 $0.1500 $0.1750 2,500
2020-03-02 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1510 $0.1750 0
2020-02-28 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1320 $0.1800 0
2020-02-27 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1570 $0.1800 0
2020-02-26 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1560 $0.1800 0
2020-02-25 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1680 $0.1800 0
2020-02-24 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1740 $0.1800 0
2020-02-21 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-02-20 BLU.SI SGD $0.1800 $0.1800 $0.1800 $0.1700 $0.1800 50,000
2020-02-19 BLU.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1850 22,600
2020-02-18 BLU.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1850 0
2020-02-17 BLU.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1860 0
2020-02-14 BLU.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1810 0
2020-02-13 BLU.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1820 0
2020-02-12 BLU.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1820 0
2020-02-11 BLU.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1810 20,000
2020-02-10 BLU.SI SGD $0.1680 $0.0000 $0.0000 $0.1700 $0.1870 0
2020-02-07 BLU.SI SGD $0.1680 $0.0000 $0.0000 $0.1700 $0.1870 0
2020-02-06 BLU.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1870 0
2020-02-05 BLU.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1870 0
2020-02-04 BLU.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1870 1,000
2020-02-03 BLU.SI SGD $0.1880 $0.1880 $0.1880 $0.1660 $0.1880 100
2020-01-31 BLU.SI SGD $0.1930 $0.0000 $0.0000 $0.1680 $0.1920 0
2020-01-30 BLU.SI SGD $0.1930 $0.0000 $0.0000 $0.1680 $0.1920 0
2020-01-29 BLU.SI SGD $0.1930 $0.0000 $0.0000 $0.1680 $0.1920 0
2020-01-28 BLU.SI SGD $0.1930 $0.1930 $0.1930 $0.1660 $0.1920 4,000
2020-01-24 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1920 0
2020-01-23 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1670 $0.1920 0
2020-01-22 BLU.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1920 0
2020-01-21 BLU.SI SGD $0.1800 $0.1800 $0.1800 $0.1820 $0.1920 4,000
2020-01-20 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-17 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-16 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-15 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-14 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-13 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-10 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1820 $0.1940 0
2020-01-09 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-08 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-07 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-06 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1780 $0.1940 0
2020-01-03 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2020-01-02 BLU.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0

Copyright © SGTRADES 2018