AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 128,000 | |
| 2026-09-15 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 6,930,200 | |
| 2026-09-14 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,669,600 | |
| 2026-09-11 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 103,900 | |
| 2026-09-10 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-09-09 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2026-09-08 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 422,000 | |
| 2026-09-07 | 43F.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 10,237,000 | |
| 2026-09-04 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 380,900 | |
| 2026-09-03 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-09-02 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 502,400 | |
| 2026-09-01 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 33,100 | |
| 2026-08-31 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 864,500 | |
| 2026-08-28 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-27 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-26 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,900 | |
| 2026-08-25 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 861,100 | |
| 2026-08-24 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,002,100 | |
| 2026-08-21 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,217,000 | |
| 2026-08-20 | 43F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 593,000 | |
| 2026-08-19 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 814,500 | |
| 2026-08-18 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 53,000 | |
| 2026-08-17 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 13,100 | |
| 2026-08-14 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,144,800 | |
| 2026-08-13 | 43F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,393,000 | |
| 2026-08-12 | 43F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 641,100 | |
| 2026-08-11 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 272,600 | |
| 2026-08-07 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 121,100 | |
| 2026-08-06 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-05 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,260,000 | |
| 2026-08-04 | 43F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,764,500 | |
| 2026-08-03 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 619,400 | |
| 2026-07-31 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 251,100 | |
| 2026-07-30 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 205,600 | |
| 2026-07-29 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 3,304,600 | |
| 2026-07-28 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,101,000 | |
| 2026-07-27 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 227,800 | |
| 2026-07-24 | 43F.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,543,300 | |
| 2026-07-23 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 13,000 | |
| 2026-07-22 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,751,800 | |
| 2026-07-21 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 591,400 | |
| 2026-07-20 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 529,900 | |
| 2026-07-17 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,536,600 | |
| 2026-07-16 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 4,166,100 | |
| 2026-07-15 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,024,700 | |
| 2026-07-14 | 43F.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,108,900 | |
| 2026-07-13 | 43F.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,820,600 | |
| 2026-07-10 | 43F.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 5,461,700 | |
| 2026-07-09 | 43F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 6,200 | |
| 2026-07-08 | 43F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 164,600 |