AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 3,062,500 | |
| 2026-02-12 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,594,000 | |
| 2026-02-11 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 6,699,300 | |
| 2026-02-10 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,528,800 | |
| 2026-02-09 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,453,200 | |
| 2026-02-06 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,170,400 | |
| 2026-02-05 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,699,500 | |
| 2026-02-04 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,904,400 | |
| 2026-02-03 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 3,885,600 | |
| 2026-02-02 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 11,178,900 | |
| 2026-01-30 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 14,954,300 | |
| 2026-01-29 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,928,100 | |
| 2026-01-28 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,846,600 | |
| 2026-01-27 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 4,410,300 | |
| 2026-01-26 | 43F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,287,800 | |
| 2026-01-23 | 43F.SI | SGD | $0.0270 | $0.0250 | $0.0340 | $0.0270 | $0.0280 | 50,481,000 | |
| 2026-01-22 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 933,400 | |
| 2026-01-21 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 42,400 | |
| 2026-01-20 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 12,000 | |
| 2026-01-19 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 10,000 | |
| 2026-01-16 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 133,900 | |
| 2026-01-15 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 408,000 | |
| 2026-01-14 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 472,000 | |
| 2026-01-13 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 166,100 | |
| 2026-01-12 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,600 | |
| 2026-01-09 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 410,400 | |
| 2026-01-08 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-01-07 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,809,400 | |
| 2026-01-06 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,075,400 | |
| 2026-01-05 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-01-02 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 129,100 | |
| 2025-12-31 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-30 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 274,400 | |
| 2025-12-29 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 80,100 | |
| 2025-12-26 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 250,000 | |
| 2025-12-24 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-23 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 600 | |
| 2025-12-22 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2025-12-19 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,126,900 | |
| 2025-12-18 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 350,000 | |
| 2025-12-17 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-16 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-15 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 250,100 | |
| 2025-12-12 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 423,300 | |
| 2025-12-11 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 160,000 | |
| 2025-12-10 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-09 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 100,000 | |
| 2025-12-08 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,551,600 | |
| 2025-12-05 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,052,600 | |
| 2025-12-04 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,432,000 |