AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 5,803,100 | |
| 2026-03-19 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2026-03-18 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 9,255,200 | |
| 2026-03-17 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,997,700 | |
| 2026-03-16 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,390,900 | |
| 2026-03-13 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,072,500 | |
| 2026-03-12 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,498,800 | |
| 2026-03-11 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,808,100 | |
| 2026-03-10 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,883,300 | |
| 2026-03-09 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,606,400 | |
| 2026-03-06 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 30,035,600 | |
| 2026-03-05 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 6,661,100 | |
| 2026-03-04 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,346,000 | |
| 2026-03-03 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,541,800 | |
| 2026-03-02 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,492,900 | |
| 2026-02-27 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 58,688,700 | |
| 2026-02-26 | 43F.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0260 | $0.0270 | 29,098,600 | |
| 2026-02-25 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,467,300 | |
| 2026-02-24 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 814,500 | |
| 2026-02-23 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,300,200 | |
| 2026-02-20 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,673,800 | |
| 2026-02-19 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 11,261,800 | |
| 2026-02-16 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,374,600 | |
| 2026-02-13 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 3,062,500 | |
| 2026-02-12 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,594,000 | |
| 2026-02-11 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 6,699,300 | |
| 2026-02-10 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,528,800 | |
| 2026-02-09 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,453,200 | |
| 2026-02-06 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,170,400 | |
| 2026-02-05 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,699,500 | |
| 2026-02-04 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,904,400 | |
| 2026-02-03 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 3,885,600 | |
| 2026-02-02 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 11,178,900 | |
| 2026-01-30 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 14,954,300 | |
| 2026-01-29 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,928,100 | |
| 2026-01-28 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,846,600 | |
| 2026-01-27 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 4,410,300 | |
| 2026-01-26 | 43F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,287,800 | |
| 2026-01-23 | 43F.SI | SGD | $0.0270 | $0.0250 | $0.0340 | $0.0270 | $0.0280 | 50,481,000 | |
| 2026-01-22 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 933,400 | |
| 2026-01-21 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 42,400 | |
| 2026-01-20 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 12,000 | |
| 2026-01-19 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 10,000 | |
| 2026-01-16 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 133,900 | |
| 2026-01-15 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 408,000 | |
| 2026-01-14 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 472,000 | |
| 2026-01-13 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 166,100 | |
| 2026-01-12 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,600 | |
| 2026-01-09 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 410,400 | |
| 2026-01-08 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |