AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 20,000 | |
| 2025-08-28 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 60,000 | |
| 2025-08-27 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,100 | |
| 2025-08-26 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 529,600 | |
| 2025-08-25 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-22 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 487,800 | |
| 2025-08-21 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 620,100 | |
| 2025-08-20 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 8,986,300 | |
| 2025-08-19 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2025-08-18 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-15 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-08-14 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,690,000 | |
| 2025-08-13 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 427,000 | |
| 2025-08-12 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-11 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,139,000 | |
| 2025-08-08 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 861,100 | |
| 2025-08-07 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 8,305,600 | |
| 2025-08-06 | 43F.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 4,397,500 | |
| 2025-08-05 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 855,100 | |
| 2025-08-04 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300 | |
| 2025-08-01 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 279,300 | |
| 2025-07-31 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 316,000 | |
| 2025-07-30 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 100,400 | |
| 2025-07-29 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 26,200 | |
| 2025-07-28 | 43F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 100,400 | |
| 2025-07-25 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 974,700 | |
| 2025-07-24 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 276,000 | |
| 2025-07-23 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,380,000 | |
| 2025-07-22 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-21 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 445,600 | |
| 2025-07-18 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,654,400 | |
| 2025-07-17 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 9,516,100 | |
| 2025-07-16 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,305,600 | |
| 2025-07-15 | 43F.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-07-14 | 43F.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 203,100 | |
| 2025-07-11 | 43F.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,873,600 | |
| 2025-07-10 | 43F.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,100 | |
| 2025-07-09 | 43F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-07-08 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 100,000 | |
| 2025-07-07 | 43F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-07-04 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 755,100 | |
| 2025-07-03 | 43F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0190 | 35,000 | |
| 2025-07-02 | 43F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 500,000 | |
| 2025-07-01 | 43F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 1,055,000 | |
| 2025-06-30 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,609,400 | |
| 2025-06-27 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100,000 | |
| 2025-06-26 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-25 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-06-24 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-23 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 |