AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 80,100 | |
| 2025-12-26 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 250,000 | |
| 2025-12-24 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-23 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 600 | |
| 2025-12-22 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2025-12-19 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,126,900 | |
| 2025-12-18 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 350,000 | |
| 2025-12-17 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-16 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-15 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 250,100 | |
| 2025-12-12 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 423,300 | |
| 2025-12-11 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 160,000 | |
| 2025-12-10 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-12-09 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 100,000 | |
| 2025-12-08 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,551,600 | |
| 2025-12-05 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,052,600 | |
| 2025-12-04 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,432,000 | |
| 2025-12-03 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-02 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 417,000 | |
| 2025-12-01 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 8,548,400 | |
| 2025-11-28 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 26,000 | |
| 2025-11-27 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-11-26 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-11-25 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,339,700 | |
| 2025-11-24 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,600 | |
| 2025-11-21 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 421,000 | |
| 2025-11-20 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 600,000 | |
| 2025-11-19 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 285,200 | |
| 2025-11-18 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-17 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 135,000 | |
| 2025-11-14 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-13 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 237,000 | |
| 2025-11-12 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-11 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,020,000 | |
| 2025-11-10 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 410,000 | |
| 2025-11-07 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2025-11-06 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 370,500 | |
| 2025-11-05 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-11-04 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 730,000 | |
| 2025-11-03 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,095,300 | |
| 2025-10-31 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 361,900 | |
| 2025-10-30 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 232,600 | |
| 2025-10-29 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,180,300 | |
| 2025-10-28 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 702,100 | |
| 2025-10-27 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 766,900 | |
| 2025-10-24 | 43F.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 6,903,300 | |
| 2025-10-23 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 860,000 | |
| 2025-10-22 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,099,900 | |
| 2025-10-21 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 108,100 | |
| 2025-10-17 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 |