AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-11-21 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-20 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-11-19 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 602,300 | |
| 2024-11-18 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-11-15 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 17,800 | |
| 2024-11-14 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0300 | 150,000 | |
| 2024-11-13 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 94,500 | |
| 2024-11-12 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-11 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-08 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-07 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-06 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-05 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-04 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-11-01 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-10-30 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-10-29 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-10-28 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-10-25 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-10-24 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-10-23 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 600,000 | |
| 2024-10-22 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 133,800 | |
| 2024-10-21 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-18 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 266,100 | |
| 2024-10-17 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 502,800 | |
| 2024-10-16 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 324,100 | |
| 2024-10-15 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-10-14 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 501,000 | |
| 2024-10-11 | 43F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 286,200 | |
| 2024-10-10 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-10-09 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 770,000 | |
| 2024-10-08 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,323,700 | |
| 2024-10-07 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,506,000 | |
| 2024-10-04 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 608,000 | |
| 2024-10-03 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,585,400 | |
| 2024-10-02 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 300,100 | |
| 2024-10-01 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,028,300 | |
| 2024-09-30 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 423,300 | |
| 2024-09-27 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 705,000 | |
| 2024-09-26 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,372,000 | |
| 2024-09-25 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 927,700 | |
| 2024-09-24 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 19,100 | |
| 2024-09-23 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0310 | 100 | |
| 2024-09-20 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 2,686,300 | |
| 2024-09-19 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-09-18 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 2,006,300 | |
| 2024-09-17 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 100,000 | |
| 2024-09-16 | 43F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-09-13 | 43F.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 1,671,100 |