AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 43F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 1,055,000 | |
| 2025-06-30 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,609,400 | |
| 2025-06-27 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100,000 | |
| 2025-06-26 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-25 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-06-24 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-23 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-20 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-19 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-18 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-17 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-16 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-13 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-12 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,532,900 | |
| 2025-06-11 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-06-10 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-06-09 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-06 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 866,900 | |
| 2025-06-05 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 20,200 | |
| 2025-06-04 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 100,000 | |
| 2025-06-03 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-06-02 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-30 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,370,200 | |
| 2025-05-29 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 1,000,000 | |
| 2025-05-28 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-05-27 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 200,400 | |
| 2025-05-26 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-05-23 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 8,570,900 | |
| 2025-05-22 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-05-21 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-05-20 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-19 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-05-16 | 43F.SI | SGD | $0.0280 | $0.0230 | $0.0310 | $0.0240 | $0.0280 | 612,900 | |
| 2025-05-15 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-14 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-13 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-09 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-05-08 | 43F.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 200,500 | |
| 2025-05-07 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-05-06 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-05-05 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,222,000 | |
| 2025-05-02 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 350,000 | |
| 2025-04-30 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-29 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-28 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-25 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-24 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-23 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-22 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 190,000 | |
| 2025-04-21 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 105,900 |