AcroMeta
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-10-21 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 108,100 | |
2025-10-17 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
2025-10-16 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 400,000 | |
2025-10-15 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 782,100 | |
2025-10-14 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 3,960,100 | |
2025-10-13 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 65,000 | |
2025-10-10 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 120,000 | |
2025-10-09 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,389,200 | |
2025-10-08 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 480,000 | |
2025-10-07 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 140,100 | |
2025-10-06 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 268,000 | |
2025-10-03 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
2025-10-02 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 41,300 | |
2025-10-01 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,053,000 | |
2025-09-30 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,237,300 | |
2025-09-29 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 789,400 | |
2025-09-26 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
2025-09-25 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 837,100 | |
2025-09-24 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,466,600 | |
2025-09-23 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,400 | |
2025-09-22 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 700,000 | |
2025-09-19 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 720,900 | |
2025-09-18 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0270 | $0.0210 | $0.0220 | 16,614,000 | |
2025-09-17 | 43F.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 7,950,000 | |
2025-09-16 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
2025-09-15 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
2025-09-12 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 50,000 | |
2025-09-11 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 281,000 | |
2025-09-10 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,000 | |
2025-09-09 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,002,000 | |
2025-09-08 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 941,000 | |
2025-09-05 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0230 | 1,819,700 | |
2025-09-04 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,262,700 | |
2025-09-03 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 890,000 | |
2025-09-02 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0210 | 40,000 | |
2025-09-01 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 200,000 | |
2025-08-29 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 20,000 | |
2025-08-28 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 60,000 | |
2025-08-27 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,100 | |
2025-08-26 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 529,600 | |
2025-08-25 | 43F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
2025-08-22 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 487,800 | |
2025-08-21 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 620,100 | |
2025-08-20 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 8,986,300 | |
2025-08-19 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
2025-08-18 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
2025-08-15 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
2025-08-14 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,690,000 | |
2025-08-13 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 427,000 | |
2025-08-12 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 |