AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-10-21 43F.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 108,100
2025-10-17 43F.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2025-10-16 43F.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0220 400,000
2025-10-15 43F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 782,100
2025-10-14 43F.SI SGD $0.0210 $0.0190 $0.0220 $0.0210 $0.0220 3,960,100
2025-10-13 43F.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 65,000
2025-10-10 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 120,000
2025-10-09 43F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,389,200
2025-10-08 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 480,000
2025-10-07 43F.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0230 140,100
2025-10-06 43F.SI SGD $0.0210 $0.0210 $0.0230 $0.0200 $0.0220 268,000
2025-10-03 43F.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2025-10-02 43F.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 41,300
2025-10-01 43F.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 2,053,000
2025-09-30 43F.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 7,237,300
2025-09-29 43F.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 789,400
2025-09-26 43F.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 100
2025-09-25 43F.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0200 837,100
2025-09-24 43F.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,466,600
2025-09-23 43F.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 400,400
2025-09-22 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 700,000
2025-09-19 43F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 720,900
2025-09-18 43F.SI SGD $0.0210 $0.0200 $0.0270 $0.0210 $0.0220 16,614,000
2025-09-17 43F.SI SGD $0.0250 $0.0220 $0.0250 $0.0240 $0.0250 7,950,000
2025-09-16 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2025-09-15 43F.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0220 1,000
2025-09-12 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 50,000
2025-09-11 43F.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 281,000
2025-09-10 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,000
2025-09-09 43F.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 1,002,000
2025-09-08 43F.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 941,000
2025-09-05 43F.SI SGD $0.0210 $0.0210 $0.0250 $0.0210 $0.0230 1,819,700
2025-09-04 43F.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,262,700
2025-09-03 43F.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 890,000
2025-09-02 43F.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0210 40,000
2025-09-01 43F.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0210 200,000
2025-08-29 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0210 20,000
2025-08-28 43F.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0210 60,000
2025-08-27 43F.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 300,100
2025-08-26 43F.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 529,600
2025-08-25 43F.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2025-08-22 43F.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0220 487,800
2025-08-21 43F.SI SGD $0.0220 $0.0210 $0.0220 $0.0200 $0.0220 620,100
2025-08-20 43F.SI SGD $0.0220 $0.0200 $0.0230 $0.0210 $0.0220 8,986,300
2025-08-19 43F.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 100,000
2025-08-18 43F.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2025-08-15 43F.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2025-08-14 43F.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 2,690,000
2025-08-13 43F.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 427,000
2025-08-12 43F.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0