AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,095,300 | |
| 2025-10-31 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 361,900 | |
| 2025-10-30 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 232,600 | |
| 2025-10-29 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,180,300 | |
| 2025-10-28 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 702,100 | |
| 2025-10-27 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 766,900 | |
| 2025-10-24 | 43F.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 6,903,300 | |
| 2025-10-23 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 860,000 | |
| 2025-10-22 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,099,900 | |
| 2025-10-21 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 108,100 | |
| 2025-10-17 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-10-16 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 400,000 | |
| 2025-10-15 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 782,100 | |
| 2025-10-14 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 3,960,100 | |
| 2025-10-13 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 65,000 | |
| 2025-10-10 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 120,000 | |
| 2025-10-09 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,389,200 | |
| 2025-10-08 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 480,000 | |
| 2025-10-07 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 140,100 | |
| 2025-10-06 | 43F.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 268,000 | |
| 2025-10-03 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-10-02 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 41,300 | |
| 2025-10-01 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,053,000 | |
| 2025-09-30 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,237,300 | |
| 2025-09-29 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 789,400 | |
| 2025-09-26 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 |