AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 43F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 759,100 | |
| 2024-09-11 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 529,000 | |
| 2024-09-10 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,603,600 | |
| 2024-09-09 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 956,600 | |
| 2024-09-06 | 43F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 1,791,000 | |
| 2024-09-05 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0320 | $0.0340 | 1,522,200 | |
| 2024-09-04 | 43F.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 10,504,600 | |
| 2024-09-03 | 43F.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0310 | $0.0320 | 3,937,200 | |
| 2024-09-02 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 300,000 | |
| 2024-08-30 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 259,100 | |
| 2024-08-29 | 43F.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 130,100 | |
| 2024-08-28 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-27 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-26 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-23 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-22 | 43F.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 2,800 | |
| 2024-08-21 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-20 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-19 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-16 | 43F.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 534,400 | |
| 2024-08-15 | 43F.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0260 | $0.0280 | 34,000 | |
| 2024-08-14 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-08-13 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-12 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 150,000 | |
| 2024-08-08 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 200,000 | |
| 2024-08-07 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-08-06 | 43F.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0250 | $0.0290 | 209,800 | |
| 2024-08-05 | 43F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0250 | $0.0290 | 22,000 | |
| 2024-08-02 | 43F.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0260 | $0.0290 | 118,100 | |
| 2024-08-01 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 180,200 | |
| 2024-07-31 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-07-30 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-07-29 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 48,300 | |
| 2024-07-26 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-07-25 | 43F.SI | SGD | $0.0280 | $0.0210 | $0.0280 | $0.0220 | $0.0280 | 20,100 | |
| 2024-07-24 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-23 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-22 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-19 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-18 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-07-17 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-16 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-07-15 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2024-07-12 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-07-11 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-10 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-07-09 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-07-08 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0290 | 100 | |
| 2024-07-05 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-07-04 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 |