AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-07-03 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 159,800 | |
| 2023-06-30 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,200 | |
| 2023-06-28 | 43F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-06-27 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 30,000 | |
| 2023-06-26 | 43F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 923,600 | |
| 2023-06-23 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 21,900 | |
| 2023-06-22 | 43F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 940,100 | |
| 2023-06-21 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,693,700 | |
| 2023-06-20 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 94,200 | |
| 2023-06-19 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 475,000 | |
| 2023-06-16 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,971,200 | |
| 2023-06-15 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 440,000 | |
| 2023-06-14 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2023-06-13 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 20,200 | |
| 2023-06-12 | 43F.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 915,200 | |
| 2023-06-09 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2023-06-08 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 117,100 | |
| 2023-06-07 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 615,000 | |
| 2023-06-06 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 606,700 | |
| 2023-06-05 | 43F.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,755,000 | |
| 2023-06-01 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 584,200 | |
| 2023-05-31 | 43F.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,228,100 | |
| 2023-05-30 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 3,637,200 | |
| 2023-05-29 | 43F.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 6,918,200 | |
| 2023-05-26 | 43F.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 372,200 | |
| 2023-05-25 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 107,600 | |
| 2023-05-24 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-05-23 | 43F.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 504,700 | |
| 2023-05-22 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 93,800 | |
| 2023-05-19 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 503,200 | |
| 2023-05-18 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 603,500 | |
| 2023-05-17 | 43F.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0370 | $0.0390 | 934,200 | |
| 2023-05-16 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 510,000 | |
| 2023-05-15 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 232,800 | |
| 2023-05-12 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2023-05-11 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2023-05-10 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 1,200 | |
| 2023-05-09 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2023-05-08 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 100 | |
| 2023-05-05 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-05-04 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 102,200 | |
| 2023-05-03 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 625,400 | |
| 2023-05-02 | 43F.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0400 | 100 | |
| 2023-04-28 | 43F.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 51,400 | |
| 2023-04-27 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 553,900 | |
| 2023-04-26 | 43F.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 1,834,000 | |
| 2023-04-25 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200 | |
| 2023-04-24 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200 | |
| 2023-04-21 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 283,100 |