AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 182,800 | |
| 2023-04-19 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 409,700 | |
| 2023-04-18 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 375,300 | |
| 2023-04-17 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 2,318,500 | |
| 2023-04-14 | 43F.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,180,800 | |
| 2023-04-13 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 250,300 | |
| 2023-04-12 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 3,326,200 | |
| 2023-04-11 | 43F.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,885,200 | |
| 2023-04-10 | 43F.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 973,900 | |
| 2023-04-06 | 43F.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 1,647,900 | |
| 2023-04-05 | 43F.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,872,400 | |
| 2023-04-04 | 43F.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 8,086,500 | |
| 2023-04-03 | 43F.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,560,400 | |
| 2023-03-31 | 43F.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,406,700 | |
| 2023-03-30 | 43F.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 12,070,700 | |
| 2023-03-29 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,799,700 | |
| 2023-03-28 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 391,200 | |
| 2023-03-27 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,254,500 | |
| 2023-03-24 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,909,500 | |
| 2023-03-23 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 5,259,500 | |
| 2023-03-22 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 902,000 | |
| 2023-03-21 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,790,100 | |
| 2023-03-20 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 8,782,700 | |
| 2023-03-17 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 11,302,300 | |
| 2023-03-16 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,247,400 | |
| 2023-03-15 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 701,400 | |
| 2023-03-14 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 2,545,400 | |
| 2023-03-13 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,118,200 | |
| 2023-03-10 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,092,400 | |
| 2023-03-09 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,072,800 | |
| 2023-03-08 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 502,000 | |
| 2023-03-07 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,025,900 | |
| 2023-03-06 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,517,100 | |
| 2023-03-03 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,012,300 | |
| 2023-03-02 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 6,809,800 | |
| 2023-03-01 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,917,500 | |
| 2023-02-28 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 10,195,800 | |
| 2023-02-27 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 5,070,700 | |
| 2023-02-24 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,414,900 | |
| 2023-02-23 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,112,100 | |
| 2023-02-22 | 43F.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 4,091,100 | |
| 2023-02-21 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,457,600 | |
| 2023-02-20 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 15,467,800 | |
| 2023-02-17 | 43F.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 24,501,600 | |
| 2023-02-16 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,109,000 | |
| 2023-02-15 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 791,400 | |
| 2023-02-14 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,801,200 | |
| 2023-02-13 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,233,000 | |
| 2023-02-10 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,286,500 | |
| 2023-02-09 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,950,400 |