1. Home
  2. Analytics
  3. Stocks
  4. Advanced
Advanced

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 BLZ.SI SGD $0.0700 $0.0000 $0.0000 $0.0610 $0.1000 0
2020-05-21 BLZ.SI SGD $0.0700 $0.0600 $0.0700 $0.0700 $0.1000 52,500
2020-05-20 BLZ.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.1000 0
2020-05-19 BLZ.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1000 0
2020-05-18 BLZ.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1000 0
2020-05-15 BLZ.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1000 0
2020-05-14 BLZ.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1000 0
2020-05-13 BLZ.SI SGD $0.0700 $0.0550 $0.0700 $0.0580 $0.0700 16,700
2020-05-12 BLZ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.1000 0
2020-05-11 BLZ.SI SGD $0.0580 $0.0000 $0.0000 $0.0700 $0.1000 0
2020-05-08 BLZ.SI SGD $0.0580 $0.0000 $0.0000 $0.0700 $0.1000 0
2020-05-06 BLZ.SI SGD $0.0580 $0.0390 $0.0600 $0.0580 $0.0780 5,400
2020-05-05 BLZ.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-05-04 BLZ.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-04-30 BLZ.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-04-29 BLZ.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-04-28 BLZ.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.1000 0
2020-04-27 BLZ.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.1000 10,100
2020-04-24 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-23 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-22 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-21 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-20 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-17 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-16 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-15 BLZ.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.1000 153,000
2020-04-14 BLZ.SI SGD $0.0310 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-13 BLZ.SI SGD $0.0310 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-09 BLZ.SI SGD $0.0310 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-04-08 BLZ.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.1000 0
2020-04-07 BLZ.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.1000 0
2020-04-06 BLZ.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.1000 25,000
2020-04-03 BLZ.SI SGD $0.0310 $0.0310 $0.0310 $0.0350 $0.1000 190,000
2020-04-02 BLZ.SI SGD $0.0260 $0.0260 $0.0500 $0.0400 $0.1000 59,400
2020-04-01 BLZ.SI SGD $0.0390 $0.0390 $0.0390 $0.0360 $0.1000 49,400
2020-03-31 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.1000 0
2020-03-30 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.1000 0
2020-03-27 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.1000 0
2020-03-26 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.1000 0
2020-03-25 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.1000 0
2020-03-24 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.1000 0
2020-03-23 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.1000 0
2020-03-20 BLZ.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.1400 0
2020-03-19 BLZ.SI SGD $0.0380 $0.0380 $0.0380 $0.0390 $0.0800 100
2020-03-18 BLZ.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0800 14,800
2020-03-17 BLZ.SI SGD $0.0360 $0.0360 $0.0660 $0.0400 $0.0860 40,400
2020-03-16 BLZ.SI SGD $0.0860 $0.0000 $0.0000 $0.0320 $0.1200 0
2020-03-13 BLZ.SI SGD $0.0860 $0.0000 $0.0000 $0.0330 $0.1380 0
2020-03-12 BLZ.SI SGD $0.0860 $0.0000 $0.0000 $0.0510 $0.1380 0
2020-03-11 BLZ.SI SGD $0.0860 $0.0860 $0.0860 $0.0570 $0.0900 12,000

Copyright © SGTRADES 2018