1. Home
  2. Analytics
  3. Stocks
  4. Advanced
Advanced

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1180 $0.1360 0
2024-03-01 BLZ.SI SGD $0.1290 $0.1290 $0.1290 $0.1190 $0.1290 8,200
2024-02-29 BLZ.SI SGD $0.1290 $0.1290 $0.1290 $0.1290 $0.1330 10,300
2024-02-28 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1290 $0.1390 0
2024-02-27 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1290 $0.1340 0
2024-02-26 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1290 $0.1390 0
2024-02-23 BLZ.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1390 22,000
2024-02-22 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1390 0
2024-02-21 BLZ.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1390 1,300
2024-02-20 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1390 0
2024-02-19 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1390 0
2024-02-16 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1380 0
2024-02-15 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1380 0
2024-02-14 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1390 0
2024-02-13 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1360 0
2024-02-09 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1350 0
2024-02-08 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1290 $0.1350 0
2024-02-07 BLZ.SI SGD $0.1270 $0.1270 $0.1280 $0.1300 $0.1390 42,000
2024-02-06 BLZ.SI SGD $0.1270 $0.0000 $0.0000 $0.1260 $0.1360 0
2024-02-05 BLZ.SI SGD $0.1270 $0.1260 $0.1350 $0.1270 $0.1380 47,600
2024-02-02 BLZ.SI SGD $0.1320 $0.0000 $0.0000 $0.1260 $0.1390 0
2024-02-01 BLZ.SI SGD $0.1320 $0.1300 $0.1330 $0.1300 $0.1390 41,300
2024-01-31 BLZ.SI SGD $0.1400 $0.1370 $0.1400 $0.1300 $0.1400 152,800
2024-01-30 BLZ.SI SGD $0.1380 $0.1260 $0.1380 $0.1310 $0.1480 43,500
2024-01-29 BLZ.SI SGD $0.1280 $0.1280 $0.1280 $0.1270 $0.1360 20,400
2024-01-26 BLZ.SI SGD $0.1250 $0.1240 $0.1260 $0.1250 $0.1320 70,000
2024-01-25 BLZ.SI SGD $0.1330 $0.1240 $0.1340 $0.1280 $0.1340 2,400
2024-01-24 BLZ.SI SGD $0.1290 $0.1260 $0.1550 $0.1280 $0.1330 1,217,000
2024-01-23 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1140 $0.1250 0
2024-01-22 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1150 $0.1480 0
2024-01-19 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1140 $0.1480 0
2024-01-18 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1480 0
2024-01-17 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1480 0
2024-01-16 BLZ.SI SGD $0.1190 $0.1190 $0.1190 $0.1180 $0.1480 139,900
2024-01-15 BLZ.SI SGD $0.1140 $0.0000 $0.0000 $0.1180 $0.1440 0
2024-01-12 BLZ.SI SGD $0.1140 $0.0000 $0.0000 $0.1170 $0.1490 0
2024-01-11 BLZ.SI SGD $0.1140 $0.0000 $0.0000 $0.1160 $0.1490 0
2024-01-10 BLZ.SI SGD $0.1140 $0.1140 $0.1140 $0.1150 $0.1480 5,300
2024-01-09 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1300 $0.1500 0
2024-01-08 BLZ.SI SGD $0.1200 $0.1180 $0.1200 $0.1200 $0.1500 300,000
2024-01-05 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-01-04 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1110 $0.1200 0
2024-01-03 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1100 $0.1200 0
2024-01-02 BLZ.SI SGD $0.1190 $0.1190 $0.1200 $0.1170 $0.1190 133,100
2023-12-29 BLZ.SI SGD $0.1250 $0.1220 $0.1280 $0.1210 $0.1260 31,900
2023-12-28 BLZ.SI SGD $0.1190 $0.0000 $0.0000 $0.1200 $0.1280 0
2023-12-27 BLZ.SI SGD $0.1190 $0.1190 $0.1200 $0.1210 $0.1290 30,000
2023-12-26 BLZ.SI SGD $0.1300 $0.1180 $0.1300 $0.1200 $0.1300 5,100
2023-12-22 BLZ.SI SGD $0.1350 $0.0000 $0.0000 $0.1240 $0.1300 0
2023-12-21 BLZ.SI SGD $0.1350 $0.1270 $0.1350 $0.1240 $0.1350 112,100

Copyright © SGTRADES 2018