1. Home
  2. Analytics
  3. Stocks
  4. Advanced
Advanced

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BLZ.SI SGD $0.0860 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-09 BLZ.SI SGD $0.0860 $0.0000 $0.0000 $0.0520 $0.1150 0
2020-03-06 BLZ.SI SGD $0.0860 $0.0800 $0.1000 $0.0800 $0.1160 70,700
2020-03-05 BLZ.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1300 8,700
2020-03-04 BLZ.SI SGD $0.0930 $0.0000 $0.0000 $0.0800 $0.1220 0
2020-03-03 BLZ.SI SGD $0.0930 $0.0820 $0.1000 $0.0930 $0.1300 6,700
2020-03-02 BLZ.SI SGD $0.1400 $0.0000 $0.0000 $0.0830 $0.1360 0
2020-02-28 BLZ.SI SGD $0.1400 $0.0000 $0.0000 $0.0800 $0.1190 0
2020-02-27 BLZ.SI SGD $0.1400 $0.0000 $0.0000 $0.1010 $0.1340 0
2020-02-26 BLZ.SI SGD $0.1400 $0.0000 $0.0000 $0.1010 $0.1350 0
2020-02-25 BLZ.SI SGD $0.1400 $0.0000 $0.0000 $0.1000 $0.1350 0
2020-02-24 BLZ.SI SGD $0.1400 $0.1400 $0.1400 $0.1000 $0.1330 2,100
2020-02-21 BLZ.SI SGD $0.1440 $0.0000 $0.0000 $0.1020 $0.1380 0
2020-02-20 BLZ.SI SGD $0.1440 $0.1380 $0.1440 $0.1050 $0.1390 96,500
2020-02-19 BLZ.SI SGD $0.1440 $0.0000 $0.0000 $0.1040 $0.1380 0
2020-02-18 BLZ.SI SGD $0.1440 $0.0000 $0.0000 $0.1030 $0.1380 0
2020-02-17 BLZ.SI SGD $0.1440 $0.0000 $0.0000 $0.1020 $0.1380 0
2020-02-14 BLZ.SI SGD $0.1440 $0.1440 $0.1440 $0.1060 $0.1350 100
2020-02-13 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-02-12 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1030 $0.1200 0
2020-02-11 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1200 0
2020-02-10 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1220 0
2020-02-07 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1030 $0.1240 0
2020-02-06 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1240 0
2020-02-05 BLZ.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1240 0
2020-02-04 BLZ.SI SGD $0.1290 $0.1020 $0.1290 $0.1040 $0.1290 9,100
2020-02-03 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-01-31 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-01-30 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1040 $0.1200 0
2020-01-29 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1040 $0.1200 0
2020-01-28 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1040 $0.1200 0
2020-01-24 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1030 $0.1250 0
2020-01-23 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1060 $0.1250 0
2020-01-22 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1060 $0.1200 0
2020-01-21 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1290 0
2020-01-20 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1290 0
2020-01-17 BLZ.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1200 0
2020-01-16 BLZ.SI SGD $0.1200 $0.1020 $0.1200 $0.1100 $0.1280 143,100
2020-01-15 BLZ.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1200 10,000
2020-01-14 BLZ.SI SGD $0.1200 $0.1090 $0.1200 $0.1100 $0.1200 13,500
2020-01-13 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1120 $0.1300 0
2020-01-10 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1140 $0.1300 0
2020-01-09 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1080 $0.1300 0
2020-01-08 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1060 $0.1300 0
2020-01-07 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-01-06 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-01-03 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-01-02 BLZ.SI SGD $0.1120 $0.0000 $0.0000 $0.1080 $0.1250 0

Copyright © SGTRADES 2018