- Home
- Analytics
- Stocks
- Advanced
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
BLZ.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1240 |
$0.1230 |
$0.2000 |
60,000 |
| 2024-05-15 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.1230 |
$0.1390 |
$0.1240 |
$0.1390 |
42,200 |
| 2024-05-14 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1380 |
0 |
| 2024-05-13 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.0000 |
0 |
| 2024-05-10 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.0000 |
0 |
| 2024-05-09 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.0000 |
0 |
| 2024-05-08 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1380 |
0 |
| 2024-05-07 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1470 |
0 |
| 2024-05-06 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1380 |
0 |
| 2024-05-03 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1240 |
$0.1190 |
$0.1470 |
33,300 |
| 2024-05-02 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.1230 |
$0.1380 |
130,000 |
| 2024-04-30 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1370 |
0 |
| 2024-04-29 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1400 |
0 |
| 2024-04-26 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1400 |
0 |
| 2024-04-25 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1400 |
0 |
| 2024-04-24 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1380 |
0 |
| 2024-04-23 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1400 |
0 |
| 2024-04-22 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1400 |
0 |
| 2024-04-19 |
BLZ.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.1230 |
$0.1350 |
27,600 |
| 2024-04-18 |
BLZ.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1370 |
0 |
| 2024-04-17 |
BLZ.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-04-16 |
BLZ.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-04-15 |
BLZ.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-04-12 |
BLZ.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1380 |
0 |
| 2024-04-11 |
BLZ.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.1240 |
$0.1370 |
6,000 |
| 2024-04-09 |
BLZ.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1240 |
$0.1380 |
6,600 |
| 2024-04-08 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.1340 |
$0.1350 |
$0.1230 |
$0.1390 |
152,000 |
| 2024-04-05 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1350 |
0 |
| 2024-04-04 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-04-03 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-04-02 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-04-01 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1240 |
$0.1400 |
0 |
| 2024-03-28 |
BLZ.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1390 |
$0.1350 |
$0.1480 |
29,900 |
| 2024-03-27 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1240 |
$0.1230 |
$0.1390 |
184,700 |
| 2024-03-26 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1480 |
0 |
| 2024-03-25 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1380 |
0 |
| 2024-03-22 |
BLZ.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.1100 |
$0.1480 |
100,000 |
| 2024-03-21 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1490 |
0 |
| 2024-03-20 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1060 |
$0.1380 |
0 |
| 2024-03-19 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1070 |
$0.1490 |
0 |
| 2024-03-18 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1210 |
$0.1490 |
0 |
| 2024-03-15 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1120 |
$0.1490 |
0 |
| 2024-03-14 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1120 |
$0.1490 |
0 |
| 2024-03-13 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.1200 |
$0.1400 |
0 |
| 2024-03-12 |
BLZ.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1210 |
$0.1200 |
$0.1370 |
300 |
| 2024-03-11 |
BLZ.SI |
SGD |
|
$0.1200 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1490 |
0 |
| 2024-03-08 |
BLZ.SI |
SGD |
|
$0.1200 |
$0.0000 |
$0.0000 |
$0.1140 |
$0.1490 |
0 |
| 2024-03-07 |
BLZ.SI |
SGD |
|
$0.1200 |
$0.1190 |
$0.1200 |
$0.1050 |
$0.1380 |
70,800 |
| 2024-03-06 |
BLZ.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.1020 |
$0.1250 |
0 |
| 2024-03-05 |
BLZ.SI |
SGD |
|
$0.1250 |
$0.1090 |
$0.1250 |
$0.1150 |
$0.1490 |
100,900 |