1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 BN2.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 2,068,700
2020-02-19 BN2.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.7200 2,034,800
2020-02-18 BN2.SI SGD $0.7200 $0.7200 $0.7400 $0.7200 $0.7300 2,126,500
2020-02-17 BN2.SI SGD $0.7350 $0.7200 $0.7450 $0.7350 $0.7400 2,950,200
2020-02-14 BN2.SI SGD $0.7250 $0.7100 $0.7350 $0.7250 $0.7300 2,300,100
2020-02-13 BN2.SI SGD $0.7200 $0.7100 $0.7250 $0.7200 $0.7250 1,588,700
2020-02-12 BN2.SI SGD $0.7250 $0.7000 $0.7300 $0.7250 $0.7300 2,609,400
2020-02-11 BN2.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 1,460,700
2020-02-10 BN2.SI SGD $0.7050 $0.6950 $0.7150 $0.7050 $0.7100 1,515,600
2020-02-07 BN2.SI SGD $0.7200 $0.7150 $0.7450 $0.7150 $0.7200 2,726,200
2020-02-06 BN2.SI SGD $0.7400 $0.7250 $0.7450 $0.7400 $0.7450 2,630,700
2020-02-05 BN2.SI SGD $0.7250 $0.7150 $0.7350 $0.7250 $0.7300 1,751,400
2020-02-04 BN2.SI SGD $0.7300 $0.7150 $0.7350 $0.7300 $0.7350 2,047,100
2020-02-03 BN2.SI SGD $0.7200 $0.7100 $0.7300 $0.7150 $0.7200 1,616,100
2020-01-31 BN2.SI SGD $0.7300 $0.7200 $0.7400 $0.7300 $0.7350 1,391,400
2020-01-30 BN2.SI SGD $0.7250 $0.7250 $0.7550 $0.7250 $0.7350 1,428,600
2020-01-29 BN2.SI SGD $0.7500 $0.7450 $0.7600 $0.7500 $0.7550 2,191,900
2020-01-28 BN2.SI SGD $0.7550 $0.7250 $0.7650 $0.7500 $0.7550 2,821,700
2020-01-24 BN2.SI SGD $0.7850 $0.7700 $0.7900 $0.7800 $0.7850 1,046,400
2020-01-23 BN2.SI SGD $0.7700 $0.7700 $0.8000 $0.7700 $0.7750 3,109,100
2020-01-22 BN2.SI SGD $0.8000 $0.7900 $0.8100 $0.7950 $0.8000 2,347,700
2020-01-21 BN2.SI SGD $0.7950 $0.7950 $0.8100 $0.7950 $0.8000 1,134,000
2020-01-20 BN2.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 830,400
2020-01-17 BN2.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8200 3,096,100
2020-01-16 BN2.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 1,691,000
2020-01-15 BN2.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 799,900
2020-01-14 BN2.SI SGD $0.8100 $0.8100 $0.8300 $0.8100 $0.8200 1,479,800
2020-01-13 BN2.SI SGD $0.8200 $0.8150 $0.8300 $0.8200 $0.8250 1,849,200
2020-01-10 BN2.SI SGD $0.8150 $0.8050 $0.8250 $0.8150 $0.8200 3,250,800
2020-01-09 BN2.SI SGD $0.8050 $0.8050 $0.8200 $0.8050 $0.8100 2,415,800
2020-01-08 BN2.SI SGD $0.7950 $0.7900 $0.8050 $0.7950 $0.8000 3,622,700
2020-01-07 BN2.SI SGD $0.8200 $0.8150 $0.8300 $0.8200 $0.8250 1,810,000
2020-01-06 BN2.SI SGD $0.8050 $0.8050 $0.8250 $0.8050 $0.8100 3,166,300
2020-01-03 BN2.SI SGD $0.8300 $0.8250 $0.8600 $0.8300 $0.8350 4,065,100
2020-01-02 BN2.SI SGD $0.8450 $0.8300 $0.8500 $0.8400 $0.8450 5,095,700

Copyright © SGTRADES 2018