1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-12 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 2,233,100
2020-10-09 BN2.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 838,600
2020-10-08 BN2.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 1,342,700
2020-10-07 BN2.SI SGD $0.5700 $0.5600 $0.5750 $0.5700 $0.5750 1,459,400
2020-10-06 BN2.SI SGD $0.5600 $0.5550 $0.5700 $0.5600 $0.5700 879,100
2020-10-05 BN2.SI SGD $0.5550 $0.5500 $0.5650 $0.5550 $0.5600 518,700
2020-10-02 BN2.SI SGD $0.5600 $0.5550 $0.5700 $0.5550 $0.5600 1,082,100
2020-10-01 BN2.SI SGD $0.5700 $0.5600 $0.5750 $0.5650 $0.5700 1,283,100
2020-09-30 BN2.SI SGD $0.5650 $0.5550 $0.5750 $0.5600 $0.5650 3,213,100
2020-09-29 BN2.SI SGD $0.5450 $0.5250 $0.5450 $0.5400 $0.5450 2,306,900
2020-09-28 BN2.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5300 906,800
2020-09-25 BN2.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 634,500
2020-09-24 BN2.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 473,900
2020-09-23 BN2.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 647,800
2020-09-22 BN2.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 501,600
2020-09-21 BN2.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 577,000
2020-09-18 BN2.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 1,348,700
2020-09-17 BN2.SI SGD $0.5350 $0.5350 $0.5500 $0.5350 $0.5400 732,900
2020-09-16 BN2.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 392,700
2020-09-15 BN2.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 475,800
2020-09-14 BN2.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 320,600
2020-09-11 BN2.SI SGD $0.5300 $0.5250 $0.5400 $0.5300 $0.5350 712,800
2020-09-10 BN2.SI SGD $0.5300 $0.5300 $0.5450 $0.5300 $0.5350 867,400
2020-09-09 BN2.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 986,700
2020-09-08 BN2.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5500 551,800
2020-09-07 BN2.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 534,300
2020-09-04 BN2.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 1,314,800
2020-09-03 BN2.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 624,000
2020-09-02 BN2.SI SGD $0.5550 $0.5500 $0.5650 $0.5550 $0.5600 1,217,800
2020-09-01 BN2.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 434,000
2020-08-31 BN2.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 637,700
2020-08-28 BN2.SI SGD $0.5550 $0.5550 $0.5700 $0.5550 $0.5600 1,097,100
2020-08-27 BN2.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 848,500
2020-08-26 BN2.SI SGD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 756,400
2020-08-25 BN2.SI SGD XD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 880,100
2020-08-24 BN2.SI SGD XD $0.5600 $0.5550 $0.5650 $0.5600 $0.5650 1,323,300
2020-08-21 BN2.SI SGD CD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 893,500
2020-08-20 BN2.SI SGD CD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 915,600
2020-08-19 BN2.SI SGD CD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 1,457,500
2020-08-18 BN2.SI SGD CD $0.5800 $0.5700 $0.5850 $0.5750 $0.5800 1,433,100
2020-08-17 BN2.SI SGD $0.5650 $0.5600 $0.5700 $0.5650 $0.5700 1,232,100
2020-08-14 BN2.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 1,175,100
2020-08-13 BN2.SI SGD $0.5800 $0.5700 $0.5850 $0.5750 $0.5850 1,790,900
2020-08-12 BN2.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 1,584,900
2020-08-11 BN2.SI SGD $0.5700 $0.5650 $0.5800 $0.5700 $0.5750 1,554,300
2020-08-07 BN2.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 978,900
2020-08-06 BN2.SI SGD $0.5850 $0.5800 $0.5950 $0.5850 $0.5900 1,399,900
2020-08-05 BN2.SI SGD $0.5900 $0.5750 $0.5950 $0.5850 $0.5900 3,368,900
2020-08-04 BN2.SI SGD $0.5800 $0.5700 $0.5900 $0.5800 $0.5850 3,398,100
2020-08-03 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 1,273,900

Copyright © SGTRADES 2018