1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-29 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 1,601,600
2020-07-28 BN2.SI SGD $0.5800 $0.5700 $0.5850 $0.5750 $0.5800 1,974,600
2020-07-27 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 1,273,000
2020-07-24 BN2.SI SGD $0.5800 $0.5750 $0.5950 $0.5800 $0.5850 2,955,500
2020-07-23 BN2.SI SGD $0.6050 $0.5900 $0.6150 $0.6000 $0.6050 5,694,400
2020-07-22 BN2.SI SGD $0.5900 $0.5800 $0.6050 $0.5850 $0.5900 2,199,800
2020-07-21 BN2.SI SGD $0.6050 $0.5800 $0.6050 $0.6000 $0.6050 4,943,200
2020-07-20 BN2.SI SGD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 1,006,000
2020-07-17 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 590,300
2020-07-16 BN2.SI SGD $0.5700 $0.5650 $0.5850 $0.5700 $0.5750 1,232,300
2020-07-15 BN2.SI SGD $0.5700 $0.5650 $0.5900 $0.5700 $0.5800 2,167,000
2020-07-14 BN2.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5650 1,550,500
2020-07-13 BN2.SI SGD $0.5750 $0.5700 $0.5900 $0.5700 $0.5750 1,734,800
2020-07-09 BN2.SI SGD $0.5850 $0.5800 $0.6000 $0.5850 $0.5900 1,366,200
2020-07-08 BN2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 2,050,300
2020-07-07 BN2.SI SGD $0.5900 $0.5850 $0.6250 $0.5900 $0.5950 5,473,100
2020-07-06 BN2.SI SGD $0.6200 $0.5800 $0.6200 $0.6150 $0.6200 6,716,400
2020-07-03 BN2.SI SGD $0.5850 $0.5600 $0.5850 $0.5800 $0.5850 2,726,600
2020-07-02 BN2.SI SGD $0.5600 $0.5550 $0.5600 $0.5600 $0.5650 1,040,500
2020-07-01 BN2.SI SGD $0.5550 $0.5550 $0.5600 $0.5550 $0.5600 646,400
2020-06-30 BN2.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 1,376,000
2020-06-29 BN2.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 1,420,700
2020-06-26 BN2.SI SGD $0.5500 $0.5500 $0.5650 $0.5500 $0.5550 1,204,500
2020-06-25 BN2.SI SGD $0.5600 $0.5500 $0.5700 $0.5600 $0.5650 1,676,400
2020-06-24 BN2.SI SGD $0.5600 $0.5550 $0.5700 $0.5550 $0.5600 1,186,000
2020-06-23 BN2.SI SGD $0.5650 $0.5450 $0.5700 $0.5600 $0.5650 2,377,500
2020-06-22 BN2.SI SGD $0.5700 $0.5600 $0.5850 $0.5650 $0.5700 2,458,600
2020-06-19 BN2.SI SGD $0.5800 $0.5650 $0.5900 $0.5800 $0.5850 2,882,400
2020-06-18 BN2.SI SGD $0.5700 $0.5550 $0.5750 $0.5650 $0.5700 1,219,200
2020-06-17 BN2.SI SGD $0.5600 $0.5550 $0.5650 $0.5600 $0.5650 1,498,600
2020-06-16 BN2.SI SGD $0.5600 $0.5550 $0.5750 $0.5600 $0.5650 2,621,600
2020-06-15 BN2.SI SGD $0.5400 $0.5400 $0.5600 $0.5400 $0.5450 3,447,000
2020-06-12 BN2.SI SGD $0.5600 $0.5350 $0.5650 $0.5600 $0.5650 2,818,700
2020-06-11 BN2.SI SGD $0.5600 $0.5600 $0.5800 $0.5600 $0.5650 5,673,600
2020-06-10 BN2.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 3,346,700
2020-06-09 BN2.SI SGD $0.5750 $0.5750 $0.5950 $0.5750 $0.5800 8,420,700
2020-06-08 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 4,745,300
2020-06-05 BN2.SI SGD $0.5950 $0.5750 $0.6000 $0.5950 $0.6000 6,287,100
2020-06-04 BN2.SI SGD $0.5850 $0.5850 $0.6150 $0.5850 $0.5900 20,592,500
2020-06-03 BN2.SI SGD $0.6250 $0.6200 $0.6700 $0.6200 $0.6250 19,738,100
2020-06-02 BN2.SI SGD $0.6800 $0.6500 $0.6800 $0.6750 $0.6800 3,806,400
2020-06-01 BN2.SI SGD $0.6500 $0.6450 $0.6600 $0.6500 $0.6550 3,129,400
2020-05-29 BN2.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 1,421,300
2020-05-28 BN2.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 4,692,000
2020-05-27 BN2.SI SGD $0.6550 $0.6450 $0.6650 $0.6500 $0.6550 3,610,400
2020-05-26 BN2.SI SGD $0.6600 $0.6500 $0.6700 $0.6600 $0.6650 5,752,500
2020-05-22 BN2.SI SGD $0.6400 $0.6200 $0.6650 $0.6350 $0.6400 4,461,000
2020-05-21 BN2.SI SGD $0.6600 $0.6550 $0.6800 $0.6550 $0.6600 2,268,100
2020-05-20 BN2.SI SGD $0.6700 $0.6700 $0.6850 $0.6700 $0.6750 1,951,400
2020-05-19 BN2.SI SGD $0.6800 $0.6700 $0.6900 $0.6750 $0.6800 4,502,900

Copyright © SGTRADES 2018