1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 BN2.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5100 0
2023-05-09 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5050 $0.5150 21,700
2023-05-08 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 48,700
2023-05-05 BN2.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 214,900
2023-05-04 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 155,900
2023-05-03 BN2.SI SGD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 82,100
2023-05-02 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 21,500
2023-04-28 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 53,400
2023-04-27 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 146,700
2023-04-26 BN2.SI SGD $0.5100 $0.5100 $0.5150 $0.5050 $0.5100 140,000
2023-04-25 BN2.SI SGD $0.5150 $0.5100 $0.5200 $0.5100 $0.5150 34,600
2023-04-24 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 39,200
2023-04-21 BN2.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 5,700
2023-04-20 BN2.SI SGD $0.5200 $0.5100 $0.5200 $0.5100 $0.5200 60,200
2023-04-19 BN2.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 4,600
2023-04-18 BN2.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5200 114,900
2023-04-17 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 37,200
2023-04-14 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 24,500
2023-04-13 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 2,300
2023-04-12 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 10,900
2023-04-11 BN2.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 139,600
2023-04-10 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5150 $0.5250 25,200
2023-04-06 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5150 $0.5250 7,000
2023-04-05 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 94,100
2023-04-04 BN2.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 32,700
2023-04-03 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 53,800
2023-03-31 BN2.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 22,000
2023-03-30 BN2.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5200 72,000
2023-03-29 BN2.SI SGD $0.5200 $0.5100 $0.5200 $0.5100 $0.5200 287,400
2023-03-28 BN2.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5150 83,200
2023-03-27 BN2.SI SGD $0.5050 $0.5050 $0.5200 $0.5050 $0.5100 224,700
2023-03-24 BN2.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 75,500
2023-03-23 BN2.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 435,400
2023-03-22 BN2.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 127,400
2023-03-21 BN2.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 20,800
2023-03-20 BN2.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 83,900
2023-03-17 BN2.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 77,100
2023-03-16 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 247,500
2023-03-15 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 133,500
2023-03-14 BN2.SI SGD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 383,800
2023-03-13 BN2.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 389,700
2023-03-10 BN2.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 231,200
2023-03-09 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 74,900
2023-03-08 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 740,900
2023-03-07 BN2.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 223,700
2023-03-06 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 148,000
2023-03-03 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5300 205,300
2023-03-02 BN2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 154,700
2023-03-01 BN2.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 405,900
2023-02-28 BN2.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5300 6,800

Copyright © SGTRADES 2018