1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-12 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 384,300
2022-10-11 BN2.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 167,500
2022-10-10 BN2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 143,000
2022-10-07 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 31,000
2022-10-06 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 20,700
2022-10-05 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 491,200
2022-10-04 BN2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 107,600
2022-10-03 BN2.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5300 670,100
2022-09-30 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 565,200
2022-09-29 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 601,600
2022-09-28 BN2.SI SGD $0.5250 $0.5150 $0.5300 $0.5200 $0.5250 1,397,600
2022-09-27 BN2.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5300 1,044,200
2022-09-26 BN2.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 624,300
2022-09-23 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 55,300
2022-09-22 BN2.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 114,500
2022-09-21 BN2.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 797,000
2022-09-20 BN2.SI SGD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 165,100
2022-09-19 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 274,900
2022-09-16 BN2.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5250 30,100
2022-09-15 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 9,900
2022-09-14 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 1,153,100
2022-09-13 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 115,200
2022-09-12 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 145,500
2022-09-09 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 98,700
2022-09-08 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 388,200
2022-09-07 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 307,400
2022-09-06 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 64,000
2022-09-05 BN2.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 8,300
2022-09-02 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 91,600
2022-09-01 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5300 $0.5350 170,900
2022-08-31 BN2.SI SGD $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 203,000
2022-08-30 BN2.SI SGD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 122,800
2022-08-29 BN2.SI SGD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 104,000
2022-08-26 BN2.SI SGD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 250,200
2022-08-25 BN2.SI SGD $0.5400 $0.5250 $0.5400 $0.5300 $0.5400 254,400
2022-08-24 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 377,100
2022-08-23 BN2.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 89,500
2022-08-22 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 155,400
2022-08-19 BN2.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 23,300
2022-08-18 BN2.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 105,000
2022-08-17 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5300 $0.5350 156,500
2022-08-16 BN2.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 95,300
2022-08-15 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 82,700
2022-08-12 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 385,200
2022-08-11 BN2.SI SGD XD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 100,400
2022-08-10 BN2.SI SGD XD $0.5350 $0.5250 $0.5400 $0.5350 $0.5400 1,226,100
2022-08-08 BN2.SI SGD CD $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 135,700
2022-08-05 BN2.SI SGD CD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 246,500
2022-08-04 BN2.SI SGD CD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 702,500
2022-08-03 BN2.SI SGD CD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 54,600

Copyright © SGTRADES 2018