1. Home
  2. Analytics
  3. Stocks
  4. Keppel
Keppel

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BN4.SI SGD CD $5.9900 $5.9300 $6.0200 $5.9900 $6.0000 2,544,600
2020-05-22 BN4.SI SGD CD $5.9000 $5.8500 $6.0400 $5.9000 $5.9100 4,401,800
2020-05-21 BN4.SI SGD CD $6.0200 $6.0100 $6.1000 $6.0200 $6.0400 2,093,300
2020-05-20 BN4.SI SGD CD $6.0600 $6.0200 $6.1300 $6.0500 $6.0700 2,607,100
2020-05-19 BN4.SI SGD CD $6.1100 $6.1100 $6.1700 $6.1100 $6.1200 5,009,500
2020-05-18 BN4.SI SGD CD $6.0900 $5.9800 $6.0900 $6.0400 $6.0900 3,963,400
2020-05-15 BN4.SI SGD CD $5.9900 $5.9300 $6.0200 $5.9800 $5.9900 2,587,300
2020-05-14 BN4.SI SGD CD $5.9700 $5.9200 $6.0100 $5.9500 $5.9700 3,410,400
2020-05-13 BN4.SI SGD CD $6.0400 $5.9700 $6.0500 $6.0300 $6.0400 2,195,100
2020-05-12 BN4.SI SGD CD $6.0600 $6.0000 $6.0600 $6.0500 $6.0600 2,166,300
2020-05-11 BN4.SI SGD CD $6.0700 $6.0300 $6.0900 $6.0600 $6.0700 2,144,300
2020-05-08 BN4.SI SGD $6.0400 $6.0000 $6.0500 $6.0300 $6.0400 3,024,000
2020-05-06 BN4.SI SGD $6.0000 $5.8900 $6.0400 $6.0000 $6.0100 3,883,500
2020-05-05 BN4.SI SGD $5.9400 $5.9000 $6.0200 $5.9300 $5.9500 2,535,900
2020-05-04 BN4.SI SGD $5.8300 $5.7100 $5.9000 $5.8200 $5.8300 3,768,900
2020-04-30 BN4.SI SGD $5.9800 $5.9200 $6.0200 $5.9500 $5.9900 7,906,600
2020-04-29 BN4.SI SGD $5.9700 $5.9300 $6.0300 $5.9600 $5.9700 2,659,100
2020-04-28 BN4.SI SGD $6.0300 $5.7500 $6.0500 $6.0200 $6.0300 6,700,500
2020-04-27 BN4.SI SGD $5.8100 $5.6900 $5.8200 $5.8000 $5.8200 3,641,900
2020-04-24 BN4.SI SGD $5.6900 $5.6100 $5.7000 $5.6700 $5.6900 2,940,400
2020-04-23 BN4.SI SGD $5.6100 $5.6100 $5.7100 $5.6100 $5.6400 3,421,900
2020-04-22 BN4.SI SGD $5.7000 $5.5600 $5.7000 $5.6900 $5.7000 3,397,600
2020-04-21 BN4.SI SGD $5.6700 $5.6200 $5.7000 $5.6500 $5.6700 5,345,100
2020-04-20 BN4.SI SGD $5.6800 $5.6500 $5.7200 $5.6800 $5.6900 2,333,700
2020-04-17 BN4.SI SGD $5.6600 $5.6500 $5.7500 $5.6600 $5.6700 4,229,800
2020-04-16 BN4.SI SGD $5.7100 $5.5500 $5.7200 $5.6900 $5.7100 3,409,900
2020-04-15 BN4.SI SGD $5.5900 $5.5600 $5.7000 $5.5900 $5.6000 4,434,400
2020-04-14 BN4.SI SGD $5.6700 $5.6200 $5.7000 $5.6700 $5.6800 4,600,500
2020-04-13 BN4.SI SGD $5.6000 $5.6000 $5.7100 $5.6000 $5.6100 1,616,300
2020-04-09 BN4.SI SGD $5.7200 $5.6600 $5.7400 $5.7000 $5.7200 2,635,500
2020-04-08 BN4.SI SGD $5.6100 $5.5300 $5.6400 $5.6000 $5.6100 3,201,300
2020-04-07 BN4.SI SGD CDCD $5.6700 $5.5200 $5.7300 $5.6700 $5.6800 5,689,000
2020-04-06 BN4.SI SGD CD $5.5100 $5.3500 $5.5700 $5.5000 $5.5100 3,721,900
2020-04-03 BN4.SI SGD CD $5.3700 $5.3100 $5.6100 $5.3500 $5.3700 6,203,400
2020-04-02 BN4.SI SGD CD $5.5100 $5.2100 $5.5100 $5.4900 $5.5100 5,388,100
2020-04-01 BN4.SI SGD CD $5.2900 $5.2200 $5.3500 $5.2800 $5.2900 3,573,800
2020-03-31 BN4.SI SGD CD $5.2900 $5.2500 $5.4000 $5.2800 $5.2900 10,850,620
2020-03-30 BN4.SI SGD CD $5.2400 $5.1800 $5.3500 $5.2400 $5.2500 5,713,600
2020-03-27 BN4.SI SGD CD $5.4300 $5.4000 $5.5500 $5.4300 $5.4400 5,207,600
2020-03-26 BN4.SI SGD CD $5.4600 $5.2300 $5.4700 $5.4300 $5.4600 7,933,600
2020-03-25 BN4.SI SGD CD $5.4000 $5.1700 $5.4000 $5.3900 $5.4000 7,701,200
2020-03-24 BN4.SI SGD CD $5.2400 $5.0700 $5.2800 $5.2400 $5.2500 6,554,700
2020-03-23 BN4.SI SGD CD $5.0100 $4.8200 $5.0300 $5.0000 $5.0100 5,812,200
2020-03-20 BN4.SI SGD CD $5.2000 $4.9700 $5.2500 $5.2000 $5.2300 11,814,000
2020-03-19 BN4.SI SGD CD $4.9300 $4.8400 $5.1000 $4.9300 $4.9400 10,611,500
2020-03-18 BN4.SI SGD CD $5.1000 $5.0200 $5.2800 $5.0800 $5.1100 6,123,500
2020-03-17 BN4.SI SGD CD $5.1900 $5.0900 $5.2700 $5.1800 $5.1900 9,646,800
2020-03-16 BN4.SI SGD CD $5.1700 $5.0500 $5.2400 $5.1600 $5.1700 6,089,300
2020-03-13 BN4.SI SGD CD $5.2700 $4.8200 $5.3900 $5.2600 $5.2700 13,069,700
2020-03-12 BN4.SI SGD CD $5.1500 $5.1300 $5.4400 $5.1500 $5.1600 13,571,400

Copyright © SGTRADES 2018