1. Home
  2. Analytics
  3. Stocks
  4. Keppel
Keppel

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BN4.SI SGD CD $5.5500 $5.4700 $5.7100 $5.5500 $5.5600 11,157,200
2020-03-10 BN4.SI SGD CD $5.7000 $5.5400 $5.8000 $5.7000 $5.7400 10,338,900
2020-03-09 BN4.SI SGD CD $5.6200 $5.5500 $6.0000 $5.6100 $5.6200 15,744,500
2020-03-06 BN4.SI SGD CD $6.2200 $6.2000 $6.3000 $6.2100 $6.2200 4,301,400
2020-03-05 BN4.SI SGD CD $6.3100 $6.3000 $6.4100 $6.3100 $6.3200 5,722,300
2020-03-04 BN4.SI SGD CD $6.3900 $6.3600 $6.4200 $6.3900 $6.4000 2,824,800
2020-03-03 BN4.SI SGD CD $6.4000 $6.3600 $6.4800 $6.3900 $6.4000 4,304,100
2020-03-02 BN4.SI SGD CD $6.4100 $6.3300 $6.4700 $6.4100 $6.4200 4,948,100
2020-02-28 BN4.SI SGD CD $6.3400 $6.3400 $6.4300 $6.3400 $6.3500 13,510,000
2020-02-27 BN4.SI SGD CD $6.5700 $6.5500 $6.6200 $6.5600 $6.5700 5,292,700
2020-02-26 BN4.SI SGD CD $6.6100 $6.6100 $6.6500 $6.6100 $6.6200 3,452,500
2020-02-25 BN4.SI SGD CD $6.6500 $6.6400 $6.6800 $6.6500 $6.6600 2,588,900
2020-02-24 BN4.SI SGD CD $6.6500 $6.6500 $6.7000 $6.6500 $6.6600 3,638,700
2020-02-21 BN4.SI SGD CD $6.6900 $6.6900 $6.7200 $6.6900 $6.7000 1,760,100
2020-02-20 BN4.SI SGD CD $6.7000 $6.6900 $6.7200 $6.6900 $6.7000 2,861,000
2020-02-19 BN4.SI SGD CD $6.7000 $6.7000 $6.7500 $6.7000 $6.7200 3,001,700
2020-02-18 BN4.SI SGD CD $6.7000 $6.7000 $6.7200 $6.7000 $6.7100 1,050,200
2020-02-17 BN4.SI SGD CD $6.7200 $6.7000 $6.7200 $6.7100 $6.7200 885,400
2020-02-14 BN4.SI SGD CD $6.7200 $6.7100 $6.7600 $6.7100 $6.7200 1,960,300
2020-02-13 BN4.SI SGD CD $6.7300 $6.7000 $6.7800 $6.7200 $6.7300 1,947,900
2020-02-12 BN4.SI SGD CD $6.7400 $6.6900 $6.7800 $6.7400 $6.7500 2,692,800
2020-02-11 BN4.SI SGD CD $6.7000 $6.6900 $6.7500 $6.7000 $6.7100 1,279,200
2020-02-10 BN4.SI SGD CD $6.7200 $6.6800 $6.7200 $6.7100 $6.7200 1,212,900
2020-02-07 BN4.SI SGD CD $6.7100 $6.6900 $6.7600 $6.7000 $6.7100 3,145,300
2020-02-06 BN4.SI SGD CD $6.7500 $6.7200 $6.7900 $6.7500 $6.7600 2,320,400
2020-02-05 BN4.SI SGD CD $6.7200 $6.6800 $6.7200 $6.7100 $6.7200 2,421,800
2020-02-04 BN4.SI SGD CD $6.6700 $6.6600 $6.7100 $6.6700 $6.6800 3,972,000
2020-02-03 BN4.SI SGD CD $6.6600 $6.6500 $6.6800 $6.6600 $6.6700 3,911,300
2020-01-31 BN4.SI SGD CD $6.6800 $6.6700 $6.7100 $6.6800 $6.6900 3,733,000
2020-01-30 BN4.SI SGD CD $6.6900 $6.6700 $6.7300 $6.6800 $6.6900 3,587,200
2020-01-29 BN4.SI SGD CD $6.7400 $6.7000 $6.7400 $6.7300 $6.7400 2,250,400
2020-01-28 BN4.SI SGD CD $6.7200 $6.6700 $6.7300 $6.7000 $6.7200 6,232,500
2020-01-24 BN4.SI SGD CD $6.7500 $6.7400 $6.7800 $6.7500 $6.7700 2,008,600
2020-01-23 BN4.SI SGD $6.7400 $6.7400 $6.7900 $6.7400 $6.7500 3,106,900
2020-01-22 BN4.SI SGD $6.7900 $6.7800 $6.8300 $6.7900 $6.8100 2,190,900
2020-01-21 BN4.SI SGD $6.8000 $6.7800 $6.8200 $6.7900 $6.8100 2,052,800
2020-01-20 BN4.SI SGD $6.8300 $6.8100 $6.8400 $6.8200 $6.8300 1,360,200
2020-01-17 BN4.SI SGD $6.8400 $6.8000 $6.8400 $6.8300 $6.8400 1,524,900
2020-01-16 BN4.SI SGD $6.8100 $6.8000 $6.8500 $6.8100 $6.8400 2,169,600
2020-01-15 BN4.SI SGD $6.8500 $6.8300 $6.8700 $6.8300 $6.8500 923,200
2020-01-14 BN4.SI SGD $6.8600 $6.8300 $6.8700 $6.8600 $6.8700 1,966,500
2020-01-13 BN4.SI SGD $6.8500 $6.8100 $6.8700 $6.8400 $6.8500 1,418,300
2020-01-10 BN4.SI SGD $6.8600 $6.8200 $6.8700 $6.8500 $6.8600 1,736,700
2020-01-09 BN4.SI SGD $6.8400 $6.8100 $6.8700 $6.8400 $6.8500 2,335,500
2020-01-08 BN4.SI SGD $6.8400 $6.7400 $6.8400 $6.8300 $6.8400 3,701,400
2020-01-07 BN4.SI SGD $6.8400 $6.7800 $6.8400 $6.8300 $6.8400 2,545,500
2020-01-06 BN4.SI SGD $6.7900 $6.7500 $6.7900 $6.7700 $6.7900 2,012,800
2020-01-03 BN4.SI SGD $6.7900 $6.7800 $6.8400 $6.7900 $6.8000 2,667,500
2020-01-02 BN4.SI SGD $6.7900 $6.7300 $6.8000 $6.7900 $6.8000 2,097,400

Copyright © SGTRADES 2018