1. Home
  2. Analytics
  3. Stocks
  4. Keppel
Keppel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 BN4.SI SGD $6.7100 $6.7100 $6.8400 $6.7100 $6.7200 4,663,800
2024-05-06 BN4.SI SGD $6.8200 $6.8100 $6.8600 $6.8200 $6.8300 1,056,900
2024-05-03 BN4.SI SGD $6.8100 $6.8000 $6.8700 $6.8000 $6.8200 2,119,700
2024-05-02 BN4.SI SGD $6.8200 $6.8000 $6.8700 $6.8200 $6.8300 2,825,600
2024-04-30 BN4.SI SGD $6.8800 $6.8000 $6.8900 $6.8800 $6.8900 3,623,700
2024-04-29 BN4.SI SGD $6.8400 $6.8100 $6.8800 $6.8200 $6.8500 3,960,400
2024-04-26 BN4.SI SGD XD $6.8400 $6.7800 $6.8600 $0.0000 $6.8500 2,983,400
2024-04-25 BN4.SI SGD XD $6.8600 $6.8400 $6.9300 $6.8600 $6.8700 5,041,800
2024-04-24 BN4.SI SGD CD $7.1100 $7.0500 $7.1500 $7.1100 $7.1200 4,381,200
2024-04-23 BN4.SI SGD CD $7.0300 $6.9700 $7.1100 $7.0300 $7.0400 4,340,200
2024-04-22 BN4.SI SGD CD $7.0300 $6.9500 $7.0700 $7.0200 $7.0300 3,227,600
2024-04-19 BN4.SI SGD CD $6.9700 $6.9000 $7.0100 $6.9600 $6.9700 3,503,400
2024-04-18 BN4.SI SGD CD $7.0000 $6.8700 $7.0200 $6.9900 $7.0000 3,972,500
2024-04-17 BN4.SI SGD CD $6.8700 $6.8400 $6.9000 $6.8700 $6.8800 3,734,200
2024-04-16 BN4.SI SGD CD $6.8900 $6.8400 $7.0200 $6.8900 $6.9000 4,289,400
2024-04-15 BN4.SI SGD CD $6.9800 $6.9400 $7.0800 $6.9800 $6.9900 7,040,400
2024-04-12 BN4.SI SGD CD $7.1600 $7.1500 $7.2300 $7.1600 $7.1800 2,896,800
2024-04-11 BN4.SI SGD CD $7.2000 $7.1900 $7.2800 $7.2000 $7.2100 4,681,500
2024-04-09 BN4.SI SGD CD $7.2900 $7.2800 $7.3700 $7.2800 $7.2900 2,071,700
2024-04-08 BN4.SI SGD CD $7.2700 $7.2700 $7.3400 $7.2700 $7.2800 1,811,400
2024-04-05 BN4.SI SGD CD $7.3000 $7.2600 $7.3200 $7.3000 $7.3100 2,810,200
2024-04-04 BN4.SI SGD CD $7.3200 $7.2800 $7.3800 $7.3200 $7.3400 1,770,100
2024-04-03 BN4.SI SGD CD $7.3000 $7.3000 $7.3700 $7.3000 $7.3100 2,270,000
2024-04-02 BN4.SI SGD CD $7.3900 $7.3500 $7.4200 $7.3700 $7.3900 2,233,600
2024-04-01 BN4.SI SGD CD $7.3600 $7.3400 $7.4100 $7.3500 $7.3600 1,674,100
2024-03-28 BN4.SI SGD CD $7.3400 $7.3400 $7.4400 $7.3400 $7.3600 2,508,700
2024-03-27 BN4.SI SGD CD $7.4100 $7.3600 $7.4400 $7.4000 $7.4100 3,843,400
2024-03-26 BN4.SI SGD CD $7.4400 $7.2800 $7.4500 $7.4400 $7.4500 5,923,600
2024-03-25 BN4.SI SGD CD $7.3000 $7.2900 $7.3800 $7.3000 $7.3100 1,847,100
2024-03-22 BN4.SI SGD CD $7.3500 $7.3000 $7.3700 $7.3400 $7.3500 1,973,600
2024-03-21 BN4.SI SGD CD $7.3300 $7.2300 $7.3600 $7.3200 $7.3300 5,830,900
2024-03-20 BN4.SI SGD CD $7.1800 $7.1600 $7.2400 $7.1800 $7.1900 1,966,200
2024-03-19 BN4.SI SGD CD $7.1500 $7.1500 $7.2100 $7.1500 $7.1700 2,030,800
2024-03-18 BN4.SI SGD CD $7.1700 $7.1600 $7.2700 $7.1700 $7.1800 2,917,000
2024-03-15 BN4.SI SGD CD $7.2800 $7.1900 $7.2800 $0.0000 $0.0000 10,328,042
2024-03-14 BN4.SI SGD CD $7.2900 $7.1600 $7.2900 $7.2800 $7.2900 3,498,100
2024-03-13 BN4.SI SGD CD $7.1500 $7.1400 $7.2100 $0.0000 $7.1600 3,064,300
2024-03-12 BN4.SI SGD CD $7.1100 $7.1100 $7.2100 $7.1100 $0.0000 1,551,423
2024-03-11 BN4.SI SGD CD $7.1800 $7.1200 $7.1900 $7.1800 $7.1900 1,819,200
2024-03-08 BN4.SI SGD CD $7.1600 $7.1400 $7.1900 $7.1500 $7.1700 1,898,300
2024-03-07 BN4.SI SGD CD $7.1400 $7.1300 $7.2000 $7.1400 $7.1500 2,322,700
2024-03-06 BN4.SI SGD CD $7.1700 $7.0900 $7.2000 $7.1700 $7.1800 2,514,200
2024-03-05 BN4.SI SGD CD $7.1100 $7.0800 $7.1600 $7.1000 $7.1100 2,127,600
2024-03-04 BN4.SI SGD CD $7.1200 $7.1100 $7.2200 $7.1200 $7.1300 1,309,400
2024-03-01 BN4.SI SGD CD $7.1700 $7.0700 $7.2400 $7.1600 $7.1700 3,543,419
2024-02-29 BN4.SI SGD CD $7.2400 $7.1200 $7.2800 $7.2300 $7.2400 6,845,800
2024-02-28 BN4.SI SGD CD $7.1200 $7.1100 $7.2400 $7.1200 $7.1300 3,467,800
2024-02-27 BN4.SI SGD CD $7.1900 $7.1500 $7.2400 $7.1900 $7.2000 2,099,300
2024-02-26 BN4.SI SGD CD $7.2100 $7.1600 $7.2500 $7.2100 $7.2200 2,293,800
2024-02-23 BN4.SI SGD CD $7.2600 $7.2300 $7.3000 $7.2500 $7.2600 2,320,400

Copyright © SGTRADES 2018