1. Home
  2. Analytics
  3. Stocks
  4. Keppel
Keppel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BN4.SI SGD CD $7.1100 $7.0800 $7.1600 $7.1000 $7.1100 2,127,600
2024-03-04 BN4.SI SGD CD $7.1200 $7.1100 $7.2200 $7.1200 $7.1300 1,309,400
2024-03-01 BN4.SI SGD CD $7.1700 $7.0700 $7.2400 $7.1600 $7.1700 3,543,419
2024-02-29 BN4.SI SGD CD $7.2400 $7.1200 $7.2800 $7.2300 $7.2400 6,845,800
2024-02-28 BN4.SI SGD CD $7.1200 $7.1100 $7.2400 $7.1200 $7.1300 3,467,800
2024-02-27 BN4.SI SGD CD $7.1900 $7.1500 $7.2400 $7.1900 $7.2000 2,099,300
2024-02-26 BN4.SI SGD CD $7.2100 $7.1600 $7.2500 $7.2100 $7.2200 2,293,800
2024-02-23 BN4.SI SGD CD $7.2600 $7.2300 $7.3000 $7.2500 $7.2600 2,320,400
2024-02-22 BN4.SI SGD CD $7.3300 $7.2700 $7.3500 $7.3200 $7.3300 2,518,300
2024-02-21 BN4.SI SGD CD $7.2600 $7.2500 $7.3900 $7.2600 $7.2700 3,041,300
2024-02-20 BN4.SI SGD CD $7.3900 $7.3300 $7.3900 $7.3900 $7.4000 2,370,300
2024-02-19 BN4.SI SGD CD $7.3300 $7.3100 $7.3800 $7.3300 $7.3400 1,964,100
2024-02-16 BN4.SI SGD CD $7.3400 $7.2900 $7.3700 $7.3400 $7.3500 3,191,400
2024-02-15 BN4.SI SGD CD $7.3700 $7.2000 $7.3800 $7.3600 $7.3700 7,630,400
2024-02-14 BN4.SI SGD CD $7.1700 $7.0600 $7.1900 $7.1700 $7.1800 3,268,900
2024-02-13 BN4.SI SGD CD $7.1500 $7.0800 $7.1900 $7.1500 $7.1600 3,186,800
2024-02-09 BN4.SI SGD CD $7.1300 $7.0300 $7.1300 $7.1000 $7.1300 2,684,800
2024-02-08 BN4.SI SGD CD $7.1100 $7.0700 $7.1700 $7.1000 $7.1100 2,570,700
2024-02-07 BN4.SI SGD CD $7.1500 $7.1300 $7.2000 $7.1500 $7.1600 2,761,800
2024-02-06 BN4.SI SGD CD $7.1600 $7.0500 $7.1700 $7.1500 $7.1600 4,299,900
2024-02-05 BN4.SI SGD CD $7.1000 $7.0500 $7.2400 $7.1000 $7.1100 7,384,100
2024-02-02 BN4.SI SGD CD $7.2900 $7.1500 $7.3200 $7.2800 $7.2900 10,515,900
2024-02-01 BN4.SI SGD CD $7.1500 $7.0700 $7.1700 $0.0000 $7.1500 6,700,600
2024-01-31 BN4.SI SGD $7.1600 $7.0200 $7.1700 $0.0000 $7.1600 8,152,000
2024-01-30 BN4.SI SGD $7.1400 $6.8800 $7.1400 $7.1300 $7.1400 10,352,500
2024-01-29 BN4.SI SGD $6.8500 $6.8100 $6.9000 $6.8400 $6.8500 2,188,900
2024-01-26 BN4.SI SGD $6.8800 $6.8500 $6.9500 $6.8700 $6.8900 3,871,800
2024-01-25 BN4.SI SGD $6.9000 $6.8300 $6.9000 $6.8900 $6.9000 2,685,200
2024-01-24 BN4.SI SGD $6.8600 $6.8000 $6.8700 $6.8500 $6.8600 2,986,400
2024-01-23 BN4.SI SGD $6.8300 $6.8300 $6.9000 $6.8300 $6.8400 2,868,400
2024-01-22 BN4.SI SGD $6.8400 $6.8200 $6.9500 $6.8300 $6.8400 2,653,100
2024-01-19 BN4.SI SGD $6.8700 $6.8600 $6.9400 $6.8700 $6.8800 1,879,700
2024-01-18 BN4.SI SGD $6.8500 $6.7800 $6.8800 $6.8500 $6.8600 3,048,100
2024-01-17 BN4.SI SGD $6.8700 $6.8600 $6.9600 $6.8700 $6.8800 3,908,000
2024-01-16 BN4.SI SGD $6.9900 $6.9000 $7.0400 $6.9800 $6.9900 2,639,500
2024-01-15 BN4.SI SGD $6.9900 $6.9200 $6.9900 $6.9800 $6.9900 1,426,900
2024-01-12 BN4.SI SGD $6.9200 $6.8700 $6.9300 $6.9200 $6.9300 2,545,000
2024-01-11 BN4.SI SGD $6.9500 $6.9300 $7.0000 $6.9500 $6.9600 2,127,100
2024-01-10 BN4.SI SGD $6.9600 $6.9100 $7.0000 $6.9600 $6.9700 3,056,600
2024-01-09 BN4.SI SGD $6.9500 $6.9400 $7.0100 $6.9500 $6.9600 1,913,200
2024-01-08 BN4.SI SGD $6.9400 $6.9300 $7.0900 $6.9400 $6.9500 2,568,600
2024-01-05 BN4.SI SGD $7.0500 $6.9800 $7.0500 $7.0400 $7.0500 2,037,300
2024-01-04 BN4.SI SGD $6.9900 $6.9600 $7.0800 $6.9800 $6.9900 3,191,900
2024-01-03 BN4.SI SGD $7.1100 $7.0000 $7.1400 $7.0900 $7.1100 5,213,100
2024-01-02 BN4.SI SGD $7.0700 $7.0400 $7.1600 $7.0600 $7.0700 3,501,700
2023-12-29 BN4.SI SGD $7.0700 $7.0200 $7.0700 $7.0500 $7.0700 3,672,300
2023-12-28 BN4.SI SGD $7.0300 $7.0000 $7.0800 $7.0300 $7.0400 5,582,000
2023-12-27 BN4.SI SGD $6.9800 $6.9100 $7.0000 $6.9800 $6.9900 3,540,200
2023-12-26 BN4.SI SGD $6.9200 $6.8900 $6.9400 $6.9200 $6.9300 870,900
2023-12-22 BN4.SI SGD $6.9100 $6.8900 $6.9500 $6.9100 $6.9200 2,972,700

Copyright © SGTRADES 2018