1. Home
  2. Analytics
  3. Stocks
  4. Kencana Agri
Kencana Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BNE.SI SGD $0.0870 $0.0000 $0.0000 $0.0730 $0.1100 0
2020-05-22 BNE.SI SGD $0.0870 $0.0000 $0.0000 $0.0740 $0.1100 0
2020-05-21 BNE.SI SGD $0.0870 $0.0000 $0.0000 $0.0750 $0.0980 0
2020-05-20 BNE.SI SGD $0.0870 $0.0870 $0.0880 $0.0740 $0.0870 19,100
2020-05-19 BNE.SI SGD $0.0910 $0.0910 $0.0910 $0.0700 $0.0900 6,000
2020-05-18 BNE.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.1000 0
2020-05-15 BNE.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.1000 0
2020-05-14 BNE.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.1000 0
2020-05-13 BNE.SI SGD $0.0720 $0.0720 $0.0720 $0.0900 $0.1000 25,000
2020-05-12 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0720 $0.1000 0
2020-05-11 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0720 $0.1000 0
2020-05-08 BNE.SI SGD $0.0730 $0.0690 $0.0730 $0.0730 $0.0840 1,100
2020-05-06 BNE.SI SGD $0.0840 $0.0670 $0.0840 $0.0700 $0.0840 47,100
2020-05-05 BNE.SI SGD $0.0830 $0.0000 $0.0000 $0.0630 $0.0880 0
2020-05-04 BNE.SI SGD $0.0830 $0.0000 $0.0000 $0.0630 $0.0880 0
2020-04-30 BNE.SI SGD $0.0830 $0.0000 $0.0000 $0.0630 $0.0880 0
2020-04-29 BNE.SI SGD $0.0830 $0.0830 $0.0830 $0.0670 $0.0970 4,000
2020-04-28 BNE.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0830 41,000
2020-04-27 BNE.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0870 8,000
2020-04-24 BNE.SI SGD $0.0620 $0.0620 $0.0630 $0.0630 $0.0790 125,000
2020-04-23 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0660 $0.0990 0
2020-04-22 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0560 $0.1100 0
2020-04-21 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.1100 0
2020-04-20 BNE.SI SGD $0.0810 $0.0610 $0.0810 $0.0810 $0.1100 34,900
2020-04-17 BNE.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0960 0
2020-04-16 BNE.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0960 0
2020-04-15 BNE.SI SGD $0.0660 $0.0000 $0.0000 $0.0510 $0.0880 0
2020-04-14 BNE.SI SGD $0.0660 $0.0660 $0.0800 $0.0670 $0.0800 25,000
2020-04-13 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0990 0
2020-04-09 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0440 $0.0900 0
2020-04-08 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0990 0
2020-04-07 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0900 0
2020-04-06 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0950 0
2020-04-03 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0900 0
2020-04-02 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0430 $0.1000 0
2020-04-01 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0440 $0.1000 0
2020-03-31 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0450 $0.0950 0
2020-03-30 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0440 $0.0950 0
2020-03-27 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0430 $0.0950 0
2020-03-26 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0460 $0.0950 0
2020-03-25 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0460 $0.0900 0
2020-03-24 BNE.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.1000 0
2020-03-23 BNE.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.1000 30,000
2020-03-20 BNE.SI SGD $0.0590 $0.0000 $0.0000 $0.0360 $0.1000 0
2020-03-19 BNE.SI SGD $0.0590 $0.0000 $0.0000 $0.0360 $0.1100 0
2020-03-18 BNE.SI SGD $0.0590 $0.0000 $0.0000 $0.0550 $0.1100 0
2020-03-17 BNE.SI SGD $0.0590 $0.0590 $0.0590 $0.0610 $0.0990 12,500
2020-03-16 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.0910 0
2020-03-13 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0660 $0.1200 0
2020-03-12 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0700 $0.1190 0

Copyright © SGTRADES 2018