1. Home
  2. Analytics
  3. Stocks
  4. Kencana Agri
Kencana Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0730 $0.1190 0
2020-03-10 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1190 0
2020-03-09 BNE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0990 12,400
2020-03-06 BNE.SI SGD $0.0910 $0.0910 $0.0930 $0.0910 $0.1200 27,600
2020-03-05 BNE.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1200 0
2020-03-04 BNE.SI SGD $0.0960 $0.0950 $0.1100 $0.0960 $0.1300 19,600
2020-03-03 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1000 $0.1500 0
2020-03-02 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.0950 $0.1500 0
2020-02-28 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1020 $0.1500 0
2020-02-27 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1050 $0.1500 0
2020-02-26 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1030 $0.1500 0
2020-02-25 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.0960 $0.1500 0
2020-02-24 BNE.SI SGD $0.1410 $0.1250 $0.1410 $0.1260 $0.1500 900
2020-02-21 BNE.SI SGD $0.1360 $0.0000 $0.0000 $0.1070 $0.1410 0
2020-02-20 BNE.SI SGD $0.1360 $0.1360 $0.1360 $0.1020 $0.1410 24,200
2020-02-19 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1000 $0.1410 0
2020-02-18 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1060 $0.1410 0
2020-02-17 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1000 $0.1410 0
2020-02-14 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.0960 $0.1400 0
2020-02-13 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1000 $0.1400 0
2020-02-12 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1040 $0.1400 0
2020-02-11 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1050 $0.1400 0
2020-02-10 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1010 $0.1400 0
2020-02-07 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1020 $0.1320 0
2020-02-06 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.0960 $0.1400 0
2020-02-05 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.0970 $0.1400 0
2020-02-04 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.0960 $0.1400 0
2020-02-03 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1000 $0.1400 0
2020-01-31 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1030 $0.1400 0
2020-01-30 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1140 $0.1400 0
2020-01-29 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1400 0
2020-01-28 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1200 $0.1400 0
2020-01-24 BNE.SI SGD $0.1410 $0.0000 $0.0000 $0.1150 $0.1410 0
2020-01-23 BNE.SI SGD $0.1410 $0.1410 $0.1410 $0.1160 $0.1390 100
2020-01-22 BNE.SI SGD $0.1250 $0.0000 $0.0000 $0.1080 $0.1410 0
2020-01-21 BNE.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1390 0
2020-01-20 BNE.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1390 0
2020-01-17 BNE.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1390 0
2020-01-16 BNE.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1410 0
2020-01-15 BNE.SI SGD $0.1250 $0.1250 $0.1250 $0.1300 $0.1410 5,000
2020-01-14 BNE.SI SGD $0.1400 $0.1400 $0.1400 $0.1250 $0.1500 24,000
2020-01-13 BNE.SI SGD $0.1400 $0.1400 $0.1400 $0.1250 $0.1380 1,000
2020-01-10 BNE.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1380 0
2020-01-09 BNE.SI SGD $0.1250 $0.1250 $0.1250 $0.1180 $0.1320 31,500
2020-01-08 BNE.SI SGD $0.1240 $0.1180 $0.1240 $0.1180 $0.1250 106,000
2020-01-07 BNE.SI SGD $0.1240 $0.1240 $0.1240 $0.1080 $0.1240 60,000
2020-01-06 BNE.SI SGD $0.1060 $0.1060 $0.1060 $0.1050 $0.1200 77,500
2020-01-03 BNE.SI SGD $0.1250 $0.1240 $0.1250 $0.1120 $0.1250 37,000
2020-01-02 BNE.SI SGD $0.1200 $0.0000 $0.0000 $0.1010 $0.1240 0

Copyright © SGTRADES 2018