1. Home
  2. Analytics
  3. Stocks
  4. Kencana Agri
Kencana Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 BNE.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0700 23,000
2024-05-06 BNE.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0750 0
2024-05-03 BNE.SI SGD $0.0650 $0.0650 $0.0650 $0.0530 $0.0650 30,700
2024-05-02 BNE.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0680 0
2024-04-30 BNE.SI SGD $0.0520 $0.0500 $0.0580 $0.0520 $0.0880 55,000
2024-04-29 BNE.SI SGD $0.0560 $0.0000 $0.0000 $0.0580 $0.1000 0
2024-04-26 BNE.SI SGD $0.0560 $0.0560 $0.0560 $0.0610 $0.0780 5,000
2024-04-25 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0780 12,500
2024-04-24 BNE.SI SGD $0.0780 $0.0780 $0.0780 $0.0750 $0.0800 35,000
2024-04-23 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1000 0
2024-04-22 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1000 0
2024-04-19 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1000 0
2024-04-18 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1000 0
2024-04-17 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1000 0
2024-04-16 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.1000 0
2024-04-15 BNE.SI SGD $0.0700 $0.0600 $0.0700 $0.0750 $0.1000 40,000
2024-04-12 BNE.SI SGD $0.0620 $0.0000 $0.0000 $0.0540 $0.1000 0
2024-04-11 BNE.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0750 0
2024-04-09 BNE.SI SGD $0.0620 $0.0600 $0.0620 $0.0620 $0.0750 15,000
2024-04-08 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0580 $0.1000 25,000
2024-04-05 BNE.SI SGD $0.0570 $0.0570 $0.0570 $0.0600 $0.0750 2,700
2024-04-04 BNE.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.1000 0
2024-04-03 BNE.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0760 30,000
2024-04-02 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0570 $0.1000 0
2024-04-01 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0570 $0.0700 0
2024-03-28 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.0780 0
2024-03-27 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.0780 0
2024-03-26 BNE.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0780 5,000
2024-03-25 BNE.SI SGD $0.0760 $0.0760 $0.0760 $0.0650 $0.0780 1,200
2024-03-22 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0570 $0.0730 0
2024-03-21 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0760 0
2024-03-20 BNE.SI SGD $0.0730 $0.0730 $0.0730 $0.0580 $0.0780 15,000
2024-03-19 BNE.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0780 1,200
2024-03-18 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0600 $0.0770 20,000
2024-03-15 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-03-14 BNE.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-03-13 BNE.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0750 10,000
2024-03-12 BNE.SI SGD $0.0600 $0.0000 $0.0000 $0.0700 $0.0800 0
2024-03-11 BNE.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0600 0
2024-03-08 BNE.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0800 2,500
2024-03-07 BNE.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0750 2,500
2024-03-06 BNE.SI SGD $0.0750 $0.0000 $0.0000 $0.0560 $0.0800 0
2024-03-05 BNE.SI SGD $0.0750 $0.0000 $0.0000 $0.0560 $0.0800 0
2024-03-04 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 34,000
2024-03-01 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 83,700
2024-02-29 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.0950 0
2024-02-28 BNE.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 24,900
2024-02-27 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.1100 0
2024-02-26 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0570 $0.1100 0
2024-02-23 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.1100 0

Copyright © SGTRADES 2018