1. Home
  2. Analytics
  3. Stocks
  4. Kencana Agri
Kencana Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BNE.SI SGD $0.0750 $0.0000 $0.0000 $0.0560 $0.0800 0
2024-03-04 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 34,000
2024-03-01 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 83,700
2024-02-29 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.0950 0
2024-02-28 BNE.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 24,900
2024-02-27 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.1100 0
2024-02-26 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0570 $0.1100 0
2024-02-23 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.1100 0
2024-02-22 BNE.SI SGD $0.0640 $0.0640 $0.0750 $0.0650 $0.0940 2,500
2024-02-21 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0750 $0.1100 0
2024-02-20 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0750 $0.1100 0
2024-02-19 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0750 $0.1100 0
2024-02-16 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0750 $0.1100 0
2024-02-15 BNE.SI SGD $0.0910 $0.0000 $0.0000 $0.0850 $0.1100 0
2024-02-14 BNE.SI SGD $0.0910 $0.0910 $0.0910 $0.0900 $0.1200 100
2024-02-13 BNE.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1200 7,000
2024-02-09 BNE.SI SGD $0.0920 $0.0000 $0.0000 $0.0860 $0.0950 0
2024-02-08 BNE.SI SGD $0.0920 $0.0750 $0.0950 $0.0920 $0.0950 33,300
2024-02-07 BNE.SI SGD $0.0750 $0.0000 $0.0000 $0.0900 $0.1200 0
2024-02-06 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0850 $0.1050 500
2024-02-05 BNE.SI SGD $0.0900 $0.0900 $0.0950 $0.0900 $0.1200 44,600
2024-02-02 BNE.SI SGD $0.0900 $0.0900 $0.0900 $0.0700 $0.0890 35,000
2024-02-01 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0680 $0.0950 0
2024-01-31 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0680 $0.1170 0
2024-01-30 BNE.SI SGD $0.0950 $0.0950 $0.0950 $0.0680 $0.0930 30,000
2024-01-29 BNE.SI SGD $0.1000 $0.0900 $0.1000 $0.0680 $0.1000 20,000
2024-01-26 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0900 0
2024-01-25 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0000 0
2024-01-24 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0000 0
2024-01-23 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0000 0
2024-01-22 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0760 0
2024-01-19 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0850 0
2024-01-18 BNE.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0900 0
2024-01-17 BNE.SI SGD $0.0760 $0.0760 $0.0760 $0.0690 $0.0900 2,500
2024-01-16 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2024-01-15 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0900 0
2024-01-12 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0900 0
2024-01-11 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2024-01-10 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0900 0
2024-01-09 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0900 0
2024-01-08 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0900 0
2024-01-05 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2024-01-04 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0800 0
2024-01-03 BNE.SI SGD $0.0800 $0.0800 $0.0800 $0.0680 $0.0890 5,000
2024-01-02 BNE.SI SGD $0.0800 $0.0800 $0.0900 $0.0800 $0.0900 12,200
2023-12-29 BNE.SI SGD $0.0750 $0.0000 $0.0000 $0.0760 $0.0800 0
2023-12-28 BNE.SI SGD $0.0750 $0.0750 $0.0750 $0.0680 $0.0900 100
2023-12-27 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-12-26 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-12-22 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0

Copyright © SGTRADES 2018