1. Home
  2. Analytics
  3. Stocks
  4. Informatics^
Informatics^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-17 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 BOU.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 BOU.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 100,000
2022-07-27 BOU.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 112,500
2022-07-26 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-07-25 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-07-22 BOU.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 3,700
2022-07-21 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-20 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-19 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-18 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-15 BOU.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-14 BOU.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0110 74,500
2022-07-13 BOU.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 140,500
2022-07-12 BOU.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-08 BOU.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-07-07 BOU.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0110 60,000
2022-07-06 BOU.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0100 0
2022-07-05 BOU.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-07-04 BOU.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-07-01 BOU.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 145,600
2022-06-30 BOU.SI SGD $0.0100 $0.0080 $0.0110 $0.0100 $0.0110 1,714,500
2022-06-29 BOU.SI SGD $0.0090 $0.0090 $0.0150 $0.0100 $0.0120 3,338,800
2022-06-28 BOU.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0220 0
2022-06-27 BOU.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0220 0
2022-06-24 BOU.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0220 0
2022-06-23 BOU.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0220 1,000
2022-06-22 BOU.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0240 0
2022-06-21 BOU.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0230 0
2022-06-20 BOU.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0220 0
2022-06-17 BOU.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0230 13,900
2022-06-16 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0220 0
2022-06-15 BOU.SI SGD $0.0230 $0.0230 $0.0230 $0.0190 $0.0230 300
2022-06-14 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-13 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-10 BOU.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0230 2,100
2022-06-09 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-08 BOU.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0210 2,000
2022-06-07 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0

Copyright © SGTRADES 2018