1. Home
  2. Analytics
  3. Stocks
  4. Informatics^
Informatics^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-06 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2022-06-03 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-06-02 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2022-06-01 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2022-05-31 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-05-30 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0210 0
2022-05-27 BOU.SI SGD $0.0210 $0.0210 $0.0210 $0.0180 $0.0230 101,300
2022-05-26 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0210 0
2022-05-25 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0210 0
2022-05-24 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0210 0
2022-05-23 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0210 0
2022-05-20 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0200 0
2022-05-19 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-05-18 BOU.SI SGD $0.0210 $0.0170 $0.0210 $0.0170 $0.0200 2,400
2022-05-17 BOU.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-05-13 BOU.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 1,000
2022-05-12 BOU.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0210 1,500
2022-05-11 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0220 0
2022-05-10 BOU.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0210 0
2022-05-09 BOU.SI SGD $0.0210 $0.0210 $0.0210 $0.0170 $0.0220 50,000
2022-05-06 BOU.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 700
2022-05-05 BOU.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0220 35,800
2022-05-04 BOU.SI SGD $0.0220 $0.0220 $0.0220 $0.0170 $0.0220 6,200
2022-04-29 BOU.SI SGD $0.0220 $0.0220 $0.0220 $0.0170 $0.0220 100
2022-04-28 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0220 0
2022-04-27 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0220 0
2022-04-26 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0220 0
2022-04-25 BOU.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0220 0
2022-04-22 BOU.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0220 100,100
2022-04-21 BOU.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0230 1,500
2022-04-20 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-04-19 BOU.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0230 0
2022-04-18 BOU.SI SGD $0.0230 $0.0180 $0.0230 $0.0190 $0.0230 69,900
2022-04-14 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-04-13 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-04-12 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-04-11 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-04-08 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-04-07 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-04-06 BOU.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0240 0
2022-04-05 BOU.SI SGD $0.0240 $0.0110 $0.0240 $0.0230 $0.0250 79,000
2022-04-04 BOU.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2022-04-01 BOU.SI SGD $0.0260 $0.0260 $0.0260 $0.0200 $0.0260 200
2022-03-31 BOU.SI SGD $0.0260 $0.0260 $0.0260 $0.0180 $0.0250 20,000
2022-03-30 BOU.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-03-29 BOU.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0260 0
2022-03-28 BOU.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0260 0
2022-03-25 BOU.SI SGD $0.0170 $0.0170 $0.0170 $0.0200 $0.0250 1,500
2022-03-24 BOU.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0250 0
2022-03-23 BOU.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0250 0

Copyright © SGTRADES 2018